- WWW.SETTRADE.COM - SET 1,501.62 +3.74 +0.25% Value 82,777.70 Mil.Baht SET50 942.00 +2.27 +0.24% Value 42,194.83 Mil.Baht SET100 2,116.40 +6.57 +0.31% Value 57,969.31 Mil.Baht sSET 730.85 +1.00 +0.14% Value 5,611.59 Mil.Baht SETCLMV 985.64 +10.89 +1.12% Value 26,740.04 Mil.Baht SETHD 1,068.09 -3.22 -0.30% Value 21,100.16 Mil.Baht SETTHSI 952.87 +0.34 +0.04% Value 43,004.86 Mil.Baht SETWB 908.45 +11.98 +1.34% Value 13,599.87 Mil.Baht mai 353.89 +3.55 +1.01% Value 1,974.89 Mil.Baht AGRO 458.02 +4.02 +0.89% AGRI 269.38 -5.92 -2.15% FOOD 12,885.08 +146.12 +1.15% CONSUMP 101.37 +2.20 +2.22% FASHION 533.16 +0.27 +0.05% HOME 25.68 +0.07 +0.27% PERSON 282.22 +8.88 +3.25% FINCIAL 156.40 -1.23 -0.78% BANK 356.47 -5.32 -1.47% FIN 5,043.28 +41.88 +0.84% INSUR 12,395.46 -105.08 -0.84% INDUS 113.64 +2.25 +2.02% AUTO 452.16 +3.34 +0.74% IMM 50.30 +0.47 +0.94% PAPER 4,388.48 -28.14 -0.64% PETRO 1,061.43 +17.54 +1.68% PKG 4,953.52 +167.26 +3.49% STEEL 27.74 +0.36 +1.31% PROPCON 106.13 +0.22 +0.21% CONMAT 9,882.26 +54.18 +0.55% PROP 213.80 -0.41 -0.19% PF&REIT 165.36 +1.27 +0.77% CONS 56.38 -0.13 -0.23% RESOURC 205.21 +1.95 +0.96% ENERG 23,406.51 +222.63 +0.96% MINE 4.78 - - SERVICE 430.90 +2.82 +0.66% COMM 34,936.45 +388.80 +1.13% HELTH 4,907.31 +67.81 +1.40% MEDIA 44.33 -0.22 -0.49% PROF 146.04 -1.42 -0.96% TOURISM 395.76 +0.41 +0.10% TRANS 326.77 -0.16 -0.05% TECH 208.37 -4.12 -1.94% ETRON 6,732.81 -342.14 -4.84% ICT 137.52 -0.03 -0.02% TFEX SET50 Index Futures S50F21 938.9 +3.9 46 S50G21 935.0 +1.7 440 S50H21 936.0 +4.2 177,227 S50M21 932.5 +5.3 15,535 S50U21 930.0 +4.9 1,809 S50Z21 930.0 +4.3 1,131 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.26 -0.03 82 ADVANCH21 176.50 -0.50 579 AEONTSH21 204.80 +2.30 105 AMATAH21X 17.35 +1.01 3,247 AOTH21 59.95 +0.26 70 APH21 7.40 -0.04 173 BAH21 - - - BANPUH21 10.61 +0.11 709 BAYH21 31.50 -0.50 144 BBLH21 120.75 -2.49 350 BCHH21 15.01 +0.41 922 BCPH21 25.05 +0.60 122 BCPGH21X 15.25 -0.23 768 BDMSH21 21.55 +0.29 1,176 BEAUTYH21 1.83 +0.11 15,793 BECH21 7.75 +0.10 502 BEMH21 8.22 -0.09 2,542 BGRIMH21 51.70 +0.50 329 BHH21 126.00 +1.76 122 BJCH21 34.84 -0.41 111 BLAH21 23.50 -0.30 1 BLANDH21 1.11 -0.01 835 BPPH21 - - - BTSH21X - - 600 CBGH21 147.00 +7.75 2,525 CENTELH21 - - 660 CHGH21 2.68 +0.02 1,590 CKH21 15.80 -0.25 2 CKPH21 4.50 +0.05 1,253 COM7H21X 43.25 +1.25 519 CPALLH21 59.14 +1.11 1,708 CPFH21 28.75 +0.35 2,161 CPNH21 53.00 +0.50 529 DELTAH21 500.98 -26.37 167 DTACH21 33.45 +0.43 1,087 EAH21 64.64 +3.29 1,296 EASTWH21 - - - EGCOH21 186.86 -0.39 36 EPGH21 8.19 +0.28 10 ERWH21 - - 2,300 ESSOH21 8.63 +0.08 7 GFPTH21 13.30 -0.07 1 GLOBALH21 22.22 +3.71 1,660 GPSCH21 81.45 +2.30 1,202 GULFH21Y 34.00 +0.10 20 GUNKULH21 2.55 -0.02 27 HANAH21 56.00 +4.20 3,515 HMPROH21 14.30 +0.24 714 ICHIH21 12.65 +1.05 7,598 INTUCHH21 57.00 -0.10 109 IRPCH21 3.70 +0.04 4,231 ITDH21 1.11 - 64 IVLH21 37.80 +1.30 844 JASH21 3.12 -0.06 1,025 JMTH21 37.75 +0.83 101 KBANKH21 125.80 -1.89 655 KCEH21 57.50 +3.88 1,650 KKPH21 - - 180 KTBH21 12.19 +0.02 670 KTCH21 64.00 -0.53 1,267 LHH21 8.05 -0.04 123 LPNH21 4.80 +0.02 4 MH21 50.43 -1.13 6 MAJORH21 - - 400 MBKH21 - - 300 MEGAH21 41.50 +0.35 211 MINTH21X 25.50 -0.76 424 MTCH21 65.75 +0.75 590 ORIH21 - - 500 OSPH21 35.54 +0.53 1,005 PLANBH21 6.39 -0.09 1,003 PRMH21 7.70 +0.02 5,503 PSHH21 - - - PSLH21 7.75 +0.04 1,528 PTGH21 17.55 +0.45 1,904 PTTH21 40.00 +0.68 1,179 PTTEPH21 107.60 -0.66 392 PTTGCH21 61.50 +1.20 359 QHH21 - - 500 RATCHH21 49.76 -0.24 22 RSH21 22.00 +0.50 1,827 SH21 - - - SAMARTH21 6.37 +0.34 1,525 SAWADH21 68.99 +3.21 1,155 SCBH21 92.00 -2.30 354 SCCH21 395.90 +5.90 363 SGPH21 - - - SIRIH21 0.86 +0.01 2,030 SPALIH21 19.70 -0.02 101 SPCGH21 19.20 -0.39 303 SPRCH21 9.10 +0.08 502 STAH21 32.85 -0.75 1,077 STECH21 11.90 -0.25 1 STPIH21 3.72 +0.02 14 SUPERH21 1.05 +0.01 11,095 TASCOH21 21.62 +0.52 7,433 TCAPH21 33.85 +0.91 368 THAIH21 3.30 +0.02 63 THANIH21X 3.96 - 3,011 THCOMH21 9.00 +0.20 581 THGH21 - - - TISCOH21 95.00 -1.30 272 TKNH21 10.90 -0.20 2,561 TMBH21 1.15 -0.01 2,700 TOAH21 - - - TOPH21 56.75 +1.61 376 TPIPLH21 1.73 -0.15 948 TPIPPH21 - - - TQMH21 119.50 -1.50 1 TRUEH21 3.30 -0.02 2,612 TTAH21 6.21 +0.21 29 TTCLH21 6.15 +0.15 9 TTWH21 12.08 +0.08 1 TUH21 14.49 +0.29 1,602 TVOH21 32.30 -1.97 724 UNIQH21 4.64 +0.04 1 VGIH21 6.80 +0.05 1,010 VNGH21 - - - VNTH21 - - - WHAH21 3.12 +0.04 7,832 WHAUPH21 - - - GF10 Futures GF10G21 26,480 -50 3,684 GF10J21 26,510 -50 1,521 GF10M21 26,550 -60 1,153 GF50 Futures GFG21 26,410 -140 52 GFJ21 26,510 -90 6 GFM21 26,530 -60 3 Gold Online Futures GOH21 1,859.40 -3.80 30,308 GOM21 1,866.50 -3.50 3,520 Silver Online Futures SVFH21 25.65 +0.25 138 GOLD-D GDH21 1,856.30 -16.36 5 USD Futures USDF21 29.99 +0.01 1,176 USDG21 29.97 -0.02 4 USDH21 29.99 -0.01 1,803 USDM21 30.01 +0.01 191 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFF21 - - - JRFG21 253.7 -15.8 10 JRFH21 - - - JRFJ21 - - - JRFK21 231.4 -8.8 50 JRFM21 232.4 -5.6 130 JRFN21 - - - RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 - - - RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C975 18.2 -0.1 555 S50H21C1050 5.0 -0.1 372 S50H21C1000 12.4 +0.2 359 S50H21C1025 7.7 -0.2 348 S50H21C1075 3.0 -0.2 307 Most Active Put Volume S50H21P900 21.9 -1.8 425 S50H21P850 10.6 -1.0 397 S50H21P875 15.1 -1.4 276 S50H21P800 5.4 -0.4 274 S50H21P825 7.1 -1.1 215

หุ้นไทยปิดภาคเช้าลบ 4.49 จุด

03 Feb 2020 12:37 น.

อ่าน 439 ครั้ง

ตลาดหุ้นไทยปิดการซื้อขายภาคเช้าวันที่ 3 กุมภาพันธ์ 2563 ลบ 4.49 จุด หรือ -0.30% ดัชนีอยู่ที่ 1,509.65 จุด มูลค่าซื้อขาย 27,141.39 ล้านบาท

ตลาดหุ้นฮ่องกง ดัชนีฮั่งเส็งเพิ่มขึ้น 23.78 จุด หรือ +0.09% ปิดภาคเช้าที่ 26,336.41 จุด ตลาดหุ้นญี่ปุ่นดัชนีนิกเกอิปิดภาคเช้าร่วงลง 223.19 จุด หรือ 0.96% แตะที่ 22,981.99 จุด