ฐานเศรษฐกิจ | Thansettakij is Connecting Opportunity

- WWW.SETTRADE.COM - SET 1,420.87 +12.56 +0.89% Value 78,416.50 Mil.Baht SET50 919.58 +10.97 +1.21% Value 47,240.61 Mil.Baht SET100 2,050.63 +21.98 +1.08% Value 57,879.83 Mil.Baht sSET 676.28 +2.92 +0.43% Value 1,910.98 Mil.Baht SETCLMV 944.43 +5.72 +0.61% Value 28,613.11 Mil.Baht SETHD 1,001.37 +13.55 +1.37% Value 17,174.93 Mil.Baht SETTHSI 878.67 +8.84 +1.02% Value 41,177.97 Mil.Baht SETWB 911.78 +6.86 +0.76% Value 13,831.19 Mil.Baht mai 328.08 +1.57 +0.48% Value 1,693.17 Mil.Baht AGRO 440.13 +0.53 +0.12% AGRI 237.32 -4.07 -1.69% FOOD 12,467.80 +32.49 +0.26% CONSUMP 94.73 -0.64 -0.67% FASHION 527.64 -0.46 -0.09% HOME 24.63 +0.25 +1.03% PERSON 257.34 -2.88 -1.11% FINCIAL 141.53 +2.70 +1.94% BANK 326.75 +7.93 +2.49% FIN 4,342.27 +29.19 +0.68% INSUR 12,012.90 +212.52 +1.80% INDUS 101.37 +0.92 +0.92% AUTO 427.77 +0.39 +0.09% IMM 41.49 -0.05 -0.12% PAPER 3,741.46 +28.13 +0.76% PETRO 947.22 +4.88 +0.52% PKG 4,507.78 +107.82 +2.45% STEEL 22.63 -0.16 -0.70% PROPCON 105.04 +0.91 +0.87% CONMAT 9,343.30 +11.91 +0.13% PROP 211.29 +3.42 +1.65% PF&REIT 177.19 +0.64 +0.36% CONS 59.38 +0.45 +0.76% RESOURC 195.54 +1.73 +0.89% ENERG 22,303.38 +197.03 +0.89% MINE 4.78 - - SERVICE 441.28 +3.86 +0.88% COMM 35,101.18 +47.44 +0.14% HELTH 4,869.52 +74.70 +1.56% MEDIA 45.09 -0.07 -0.16% PROF 146.48 +2.71 +1.88% TOURISM 389.43 +4.02 +1.04% TRANS 348.54 +5.25 +1.53% TECH 168.84 +0.44 +0.26% ETRON 3,447.12 -44.73 -1.28% ICT 137.35 +1.06 +0.78% TFEX SET50 Index Futures S50Z20 919.1 +9.9 227,471 S50F21 917.0 +7.8 112 S50G21 916.7 +5.7 63 S50H21 915.9 +9.5 30,918 S50M21 911.1 +9.0 5,039 S50U21 907.0 +9.6 1,528 Sector Index Futures BANKZ20 - - - COMMZ20 - - - ENERGZ20 - - - FOODZ20 - - - ICTZ20 - - - Single Stock Futures AAVZ20 2.04 -0.01 1,003 ADVANCZ20 178.06 +1.50 424 AEONTSZ20 167.64 +8.79 42 AMATAZ20X 16.30 -0.66 738 AOTZ20 65.25 +1.50 331 APZ20 7.30 +0.25 3 BAZ20 5.83 -0.16 1 BANPUZ20 8.67 +0.18 2,271 BAYZ20 25.64 +0.54 121 BBLZ20 121.40 +2.15 306 BCHZ20 13.80 -0.11 2,908 BCPZ20 19.42 -0.08 109 BCPGZ20X 14.40 -0.40 2,043 BDMSZ20 21.80 +0.30 221 BEAUTYZ20 1.63 +0.09 181 BECZ20 6.22 +0.14 196 BEMZ20 9.15 +0.08 522 BGRIMZ20 48.80 -0.24 109 BHZ20 132.00 +9.50 752 BJCZ20 37.25 +0.65 409 BLAZ20 22.09 +2.09 220 BLANDZ20 1.04 +0.02 170,803 BPPZ20 - - - BTSZ20X 10.32 +0.21 1,837 CBGZ20 119.00 -1.31 593 CENTELZ20 24.46 +0.25 167 CHGZ20 2.60 -0.02 1,002 CKZ20 18.66 +0.26 502 CKPZ20 5.09 -0.01 98 COM7Z20X 39.90 -0.92 706 CPALLZ20 60.85 +0.15 499 CPFZ20 28.90 +0.33 240 CPNZ20 53.80 +2.80 91 DELTAZ20 222.52 -6.47 60 DTACZ20 36.65 -1.04 395 EAZ20 44.90 -0.10 13 EASTWZ20 - - - EGCOZ20 212.00 -6.75 323 EPGZ20 - - - ERWZ20 3.38 - 2 ESSOZ20 7.22 +0.07 7 GFPTZ20 - - - GLOBALZ20X 17.67 -0.42 472 GPSCZ20 69.50 -0.75 638 GULFZ20Y 34.49 -0.41 158 GUNKULZ20 2.55 +0.03 60 HANAZ20 41.80 -1.20 6 HMPROZ20 15.00 +0.33 102 ICHIZ20 11.11 -0.11 5,029 INTUCHZ20 54.75 +0.76 609 IRPCZ20 2.89 +0.15 15,618 ITDZ20 1.14 +0.02 2,252 IVLZ20 32.12 +0.56 1,383 JASZ20 3.12 -0.01 4,351 JMTZ20 32.52 -0.95 11 KBANKZ20 112.86 +2.75 1,091 KCEZ20 39.32 -0.68 124 KKPZ20 49.08 +0.50 41 KTBZ20 11.00 +0.26 1,808 KTCZ20 51.16 -0.28 1,153 LHZ20 8.00 +0.15 102 LPNZ20 4.86 +0.16 13 MZ20 54.69 +1.37 4 MAJORZ20 - - 410 MBKZ20 13.55 +0.41 401 MEGAZ20 36.50 +0.29 1 MINTZ20X 25.40 +0.62 1,436 MTCZ20 53.75 - 154 ORIZ20 7.84 +0.13 71 OSPZ20 36.80 +0.36 303 PLANBZ20 - - 1,000 PRMZ20 7.76 +0.06 1 PSHZ20 12.36 -0.02 18 PSLZ20 6.04 -0.06 42 PTGZ20 18.00 +0.05 203 PTTZ20 40.70 +0.46 1,200 PTTEPZ20 98.32 +1.67 446 PTTGCZ20 57.54 +0.54 856 QHZ20 2.31 - 13 RATCHZ20 56.00 -0.55 325 ROBINSZ20X 32.95 -0.05 21 RSZ20 18.33 +0.98 381 SZ20 1.46 -0.03 100 SAMARTZ20 - - - SAWADZ20 58.50 +0.50 452 SCBZ20X 88.49 +3.49 251 SCCZ20 375.00 +3.45 49 SGPZ20 - - - SIRIZ20 0.80 +0.01 1,020 SPALIZ20 17.95 +0.12 106 SPCGZ20 - - 900 SPRCZ20 7.52 +0.05 6,086 STAZ20 27.00 -0.20 111 STECZ20 13.40 +0.20 615 STPIZ20 - - - SUPERZ20 0.93 - 2,039 TASCOZ20 18.34 -0.08 303 TCAPZ20 34.30 - 111 THAIZ20 3.00 -0.01 35 THANIZ20X - - - THCOMZ20 5.55 +0.05 1 THGZ20 - - - TISCOZ20 80.20 +1.30 66 TKNZ20 10.96 +0.08 2,003 TMBZ20 1.09 +0.02 12,883 TOAZ20 - - - TOPZ20 49.50 +1.90 755 TPIPLZ20 1.57 +0.04 677 TPIPPZ20 - - 500 TQMZ20 - - - TRUEZ20 3.42 +0.18 11,672 TTAZ20 4.34 +0.03 106 TTCLZ20 4.61 +0.07 24 TTWZ20 - - - TUZ20 15.12 +0.07 230 TVOZ20 32.30 -0.10 2 UNIQZ20 5.05 +0.05 5 VGIZ20 7.50 -0.20 8,232 VNGZ20 - - 17,500 VNTZ20 24.37 +0.87 8 WHAZ20 3.20 +0.05 2,297 WHAUPZ20 - - - GF10 Futures GF10Z20 25,790 +290 2,408 GF10G21 25,830 +290 1,063 GF10J21 25,890 +300 376 GF50 Futures GFZ20 25,800 +300 25 GFG21 25,840 +270 23 GFJ21 - - - Gold Online Futures GOZ20 1,794.40 +20.40 19,083 GOH21 1,802.00 +20.60 8,557 Silver Online Futures SVFZ20 23.20 +0.96 235 SVFH21 - - - GOLD-D GDZ20 1,787.10 -1.66 2 GDH21 - - - USD Futures USDZ20 30.27 -0.02 8,811 USDF21 30.27 -0.04 895 USDG21 - - - USDH21 30.28 +0.02 9,640 BB3 Futures BB3Z20 - - - BB3H21 - - - TGB5 Futures TGB5Z20 - - - TGB5H21 - - - Japanese Rubber Futures JRFZ20 - - - JRFF21 - - - JRFG21 - - - JRFH21 - - - JRFJ21 - - - JRFK21 250.0 - 3 RSS3 Futures RSS3Z20 - - - RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3D Futures RSS3DZ20 - - - RSS3DF21 - - - RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - Index Options Most Active Call Volume S50Z20C950 8.9 +0.1 952 S50Z20C975 4.2 +0.1 629 S50Z20C925 17.3 +1.4 548 S50Z20C900 31.0 +5.1 466 S50Z20C1000 2.1 - 347 Most Active Put Volume S50Z20P900 12.3 -5.7 1,506 S50Z20P875 7.0 -3.2 785 S50Z20P850 3.9 -2.1 570 S50Z20P825 2.5 -1.2 549 S50Z20P925 23.9 -7.6 351

ลุ้น! ‘บิ๊กตู่’ได้ไปต่อ คดีบ้านพักทหาร

เปิดประวัติ 9 ตุลาการศาลรธน. ชี้ชะตา “นายกฯ” ปม “บ้านพักทหาร” 2 ธ.ค.นี้

ตะลึง! พบข้อมูลส่วนบุคคล Booking Online 800 ล้านรายการขายตลาดมืด

แฟนคลับ BTS กรี๊ดสนั่น กม.ใหม่ผ่อนผันให้สิทธินักร้องเค-ป๊อปเลื่อนเกณฑ์ทหารได้ถึงอายุ 30 ปี

World

บอนด์ยีลด์สหรัฐดีดตัวเหนือ 0.9% นักลงทุนจับตาถ้อยแถลง"พาวเวลล์"

World

กรมอุตุฯประกาศเตือนฉบับที่ 12 ภาคใต้ระวังอันตรายจากฝนตกหนักถึงหนักมาก

ข่าวทั่วไป

ดาวโจนส์ปิดบวก 185 จุด รับความหวังสหรัฐจะออกมาตรการกระตุ้นศก.

ตลาดเงิน - ตลาดทุน

96.5%	รับซื้อ (บาท)	ขายออก (บาท)
ทองคำแท่ง	25,600.00	25,700.00
ทองรูปพรรณ	25,135.28	26,200.00

About Us

Follow Us