ฐานเศรษฐกิจ | Connecting Opportunity

- WWW.SETTRADE.COM - SET 1,574.59 -0.35 -0.02% Value 72,912.96 Mil.Baht SET50 1,063.33 +1.07 +0.10% Value 46,757.07 Mil.Baht SET100 2,321.48 -0.35 -0.02% Value 54,269.66 Mil.Baht sSET 679.39 -4.30 -0.63% Value 1,341.98 Mil.Baht SETCLMV 957.03 -11.89 -1.23% Value 17,360.60 Mil.Baht SETHD 1,106.51 -2.86 -0.26% Value 21,768.76 Mil.Baht SETTHSI 971.69 -0.07 -0.01% Value 43,356.77 Mil.Baht SETWB 990.37 -1.03 -0.10% Value 13,774.25 Mil.Baht mai 305.76 -0.76 -0.25% Value 461.19 Mil.Baht AGRO 442.46 +1.73 +0.39% AGRI 155.04 +3.16 +2.08% FOOD 12,872.04 +39.98 +0.31% CONSUMP 92.98 +0.61 +0.66% FASHION 600.08 +8.26 +1.40% HOME 21.33 -0.02 -0.09% PERSON 247.15 -1.84 -0.74% FINCIAL 166.23 +1.83 +1.11% BANK 412.44 +3.68 +0.90% FIN 4,493.12 +93.07 +2.12% INSUR 10,892.36 +4.58 +0.04% INDUS 92.32 -0.33 -0.36% AUTO 383.24 -0.78 -0.20% IMM 48.37 +0.91 +1.92% PAPER 2,742.80 0.00 0.00% PETRO 856.31 -5.51 -0.64% PKG 2,976.47 -9.22 -0.31% STEEL 21.75 -0.23 -1.05% PROPCON 120.67 -0.38 -0.31% CONMAT 9,399.31 -33.57 -0.36% PROP 248.40 -0.54 -0.22% PF&REIT 241.68 +0.78 +0.32% CONS 66.70 -2.41 -3.49% RESOURC 228.99 -0.49 -0.21% ENERG 26,120.08 -55.25 -0.21% MINE 5.07 +0.04 +0.80% SERVICE 497.88 -2.44 -0.49% COMM 39,682.96 -341.92 -0.85% HELTH 5,434.31 +45.27 +0.84% MEDIA 51.97 -0.07 -0.13% PROF 154.53 0.00 0.00% TOURISM 424.92 -5.00 -1.16% TRANS 395.68 -3.10 -0.78% TECH 164.88 +0.24 +0.15% ETRON 1,292.00 +26.52 +2.10% ICT 160.75 -0.07 -0.04% TFEX SET50 Index Futures S50F20 1,063.1 +0.6 29 S50G20 1,065.0 +1.1 8 S50H20 1,060.7 +0.2 166,388 S50M20 1,056.7 +0.3 13,435 S50U20 1,050.6 - 2,050 S50Z20 1,049.5 - 533 Sector Index Futures BANKH20 - - - COMMH20 - - - ENERGH20 - - - FOODH20 - - - ICTH20 - - - Single Stock Futures AAVH20 1.89 -0.09 31 ADVANCH20 216.00 +1.00 535 AEONTSH20 - - - AMATAH20 17.12 -1.33 1,398 AOTH20 71.15 -1.10 1,305 APH20 7.22 -0.06 3,117 BAH20 6.19 -0.35 114 BANPUH20 11.17 -0.03 1,726 BAYH20 29.60 -0.76 2 BBLH20 151.41 +2.47 2,794 BCHH20 15.93 +0.20 301 BCPH20 25.40 -1.40 110 BCPGH20 16.74 +0.02 104 BDMSH20 24.88 +0.24 507 BEAUTYH20 2.68 +0.06 5,981 BECH20 5.45 - 26 BEMH20 11.24 +0.04 620 BGRIMH20 64.82 +0.82 3,125 BHH20 142.10 +0.21 145 BJCH20 - - 40 BLAH20 - - - BLANDH20 1.32 - 684 BTSH20 13.49 +0.15 2,626 CBGH20 87.06 +0.32 326 CENTELH20 21.65 -0.65 349 CHGH20 2.58 +0.01 9 CKH20 18.77 -1.28 1,874 CKPH20 4.29 -0.03 2,935 COM7H20 25.75 +0.14 146 CPALLH20 75.14 -0.15 817 CPFH20 30.40 -0.35 1,790 CPNH20 - - 780 DELTAH20 55.00 +1.82 171 DTACH20 46.99 +0.99 136 EAH20 41.07 +0.22 662 EGCOH20 - - 196 EPGH20 5.99 -0.08 1 ERWH20 4.77 +0.02 552 ESSOH20 7.01 -0.20 2,989 GFPTH20 12.37 -0.41 37 GLOBALH20 - - 150 GPSCH20X 95.89 +3.21 2,856 GULFH20 199.50 +4.50 2,059 GUNKULH20X 2.68 -0.04 11 HANAH20 - - - HMPROH20 15.83 -0.24 721 ICHIH20 - - - INTUCHH20 58.90 - 90 IRPCH20 2.96 -0.17 13,633 ITDH20 1.56 -0.02 1,379 IVLH20 29.60 +0.20 1,220 JASH20 4.89 +0.04 3,036 KBANKH20 140.00 +1.00 506 KCEH20 22.00 +0.20 2,576 KKPH20 69.02 +0.48 147 KTBH20 16.63 +0.38 2,309 KTCH20 34.61 +0.01 14 LHH20 9.99 -0.03 106 LPNH20 - - - MAJORH20 23.45 +0.19 1 MEGAH20 - - - MINTH20 33.49 -0.51 1,518 MTCH20 63.75 +0.75 301 ORIH20 - - - PLANBH20 7.14 -0.44 1,003 PRMH20 6.24 +0.08 1 PSHH20 14.15 -0.15 528 PSLH20 6.71 -0.21 1 PTGH20 13.90 -0.40 3,788 PTTH20 45.45 +0.05 357 PTTEPH20 128.50 -0.50 344 PTTGCH20 49.20 -0.70 320 QHH20 2.56 -0.04 3,016 RATCHH20 72.58 -0.42 585 ROBINSH20 67.71 -0.18 326 RSH20 12.87 +0.07 201 SH20 2.40 -0.08 2 SAMARTH20 7.69 +0.18 24 SAWADH20X 71.10 +2.60 70 SCBH20 99.81 -0.99 687 SCCH20 360.03 -2.97 216 SGPH20 - - 500 SIRIH20 1.00 - 1,565 SPALIH20 16.55 -0.30 1,429 SPCGH20 - - - SPRCH20 8.10 -0.96 3,532 STAH20 11.03 +0.44 2,372 STECH20 14.70 -0.45 2,371 STPIH20 6.44 -0.17 21 SUPERH20 0.54 +0.02 1 TASCOH20 21.25 +0.24 613 TCAPH20X 52.83 +1.46 93 THAIH20 6.35 -0.10 606 THANIH20 - - - THCOMH20 - - - TISCOH20 - - 150 TKNH20 10.64 +0.24 557 TMBH20X 1.54 +0.01 1,128 TOPH20 57.80 -2.60 974 TPIPLH20 - - 500 TRUEH20 3.91 -0.11 17,339 TTAH20 3.97 -0.10 21 TTCLH20 - - - TTWH20 - - - TUH20 14.40 +0.16 622 TVOH20 - - - UNIQH20 - - 200 VGIH20 9.35 +0.10 1,590 VNGH20 - - - WHAH20 3.14 -0.02 13,812 GF10 Futures GF10G20 22,520 -10 4,729 GF10J20 22,590 - 1,553 GF10M20 22,660 -10 894 GF50 Futures GFG20 22,530 - 260 GFJ20 22,600 +10 16 GFM20 22,630 -40 21 Gold Online Futures GOH20 1,566.60 - 22,194 GOLD-D GDH20 1,562.40 -8.87 9 USD Futures USDF20 30.38 - 35 USDG20 - - - USDH20 30.30 -0.02 551 USDM20 30.28 +0.01 710 BB3 Futures BB3H20 - - - BB3M20 - - - TGB5 Futures TGB5H20 - - - TGB5M20 - - - RSS3 Futures RSS3F20 - - - RSS3G20 - - - RSS3H20 - - - RSS3J20 - - - RSS3K20 - - - RSS3M20 - - - RSS3N20 - - - RSS3D Futures RSS3DF20 - - - RSS3DG20 - - - RSS3DH20 - - - RSS3DJ20 - - - RSS3DK20 - - - RSS3DM20 - - - RSS3DN20 - - - Index Options Most Active Call Volume S50H20C1075 12.8 -0.3 1,071 S50H20C1100 6.0 -0.3 998 S50H20C1125 2.4 -0.1 434 S50H20C1150 1.1 - 241 S50H20C1050 25.5 +0.5 87 Most Active Put Volume S50H20P1050 14.3 -0.7 747 S50H20P1025 6.7 - 610 S50H20P1075 28.0 +0.3 253 S50H20P1000 2.6 -0.1 192 S50M20P1025 15.3 +0.5 34

ปชป.แพแตก ภาระหนัก‘ทีมบริหาร’ หยุดเลือดไหล

ถอดรหัสคำพิพากษาส.ส.เสียบบัตรแทน สะเทือนงบ 63

สภาหอฯ-สภาอุตฯจ่อถกแก้ฝุ่น ห้ามวิ่งวันคี่กระทบส่งออก

งบปี63สะดุดฉุดลงทุนเมกะโปรเจ็กต์7แสนล.ป่วน

เศรษฐกิจมหภาค

‘แป๊ะ’เจอ‘โจ๊ก’ ไบโอเมทริกซ์-ป.ป.ช.

Columnist

“บิ๊กรัฐบาล”ถกลับบีบ2ส.ส.ภูมิใจไทย“รับผิด”แลกงบ 63

Politics

เอกชนห่วงงบปี 2563 โมฆะ เศรษฐกิจทรุดหนัก

เศรษฐกิจมหภาค

ข่าวรอบวัน

ดูทั้งหมด

Asean Summit 2019

ดูทั้งหมด

News Room : ห้องข่าวเศรษฐกิจ

ดูทั้งหมด

การเงิน - ตลาดทุน

ดูทั้งหมด

หุ้นไทยปิดลบ 0.35 จุด

Business

ดูทั้งหมด

บินไทยผนึก-ไทยสมายล์-สวทช. นำร่องลดขยะอาหาร

ราคาทองคำ

96.5%	รับซื้อ (บาท)	ขายออก (บาท)
ทองคำแท่ง	22,300.00	22,400.00
ทองรูปพรรณ	21,891.04	22,900.00