- WWW.SETTRADE.COM - SET 1,513.51 -2.21 -0.15% Value 98,996.83 Mil.Baht SET50 951.58 -1.28 -0.13% Value 61,519.45 Mil.Baht SET100 2,133.73 -1.91 -0.09% Value 76,890.98 Mil.Baht sSET 738.76 0.00 0.00% Value 4,808.95 Mil.Baht SETCLMV 984.37 +4.30 +0.44% Value 36,586.58 Mil.Baht SETHD 1,079.35 +15.66 +1.47% Value 27,310.16 Mil.Baht SETTHSI 963.02 +0.55 +0.06% Value 58,709.21 Mil.Baht SETWB 905.53 +8.24 +0.92% Value 23,954.21 Mil.Baht mai 355.03 -1.95 -0.55% Value 2,160.47 Mil.Baht AGRO 459.90 +1.50 +0.33% AGRI 270.76 -3.65 -1.33% FOOD 12,936.86 +60.46 +0.47% CONSUMP 96.54 -0.38 -0.39% FASHION 536.98 +0.04 +0.01% HOME 25.78 +0.10 +0.39% PERSON 261.54 -1.68 -0.64% FINCIAL 159.50 +2.46 +1.57% BANK 363.89 +12.33 +3.51% FIN 5,144.42 -110.14 -2.10% INSUR 12,527.73 -22.93 -0.18% INDUS 113.05 -1.45 -1.27% AUTO 450.95 -0.90 -0.20% IMM 50.77 +0.10 +0.20% PAPER 4,444.75 -28.13 -0.63% PETRO 1,069.25 -10.20 -0.94% PKG 4,772.14 -134.32 -2.74% STEEL 27.74 -0.12 -0.43% PROPCON 105.41 +0.13 +0.12% CONMAT 9,781.59 -12.51 -0.13% PROP 212.61 +1.17 +0.55% PF&REIT 163.90 -0.39 -0.24% CONS 57.03 -0.39 -0.68% RESOURC 207.41 -0.94 -0.45% ENERG 23,657.40 -106.74 -0.45% MINE 4.78 - - SERVICE 431.65 +1.24 +0.29% COMM 34,651.87 +371.28 +1.08% HELTH 4,886.30 +51.27 +1.06% MEDIA 45.08 +0.11 +0.24% PROF 147.46 -1.32 -0.89% TOURISM 396.96 -3.15 -0.79% TRANS 331.39 -2.95 -0.88% TECH 214.75 -5.13 -2.33% ETRON 7,178.27 -443.61 -5.82% ICT 138.64 +0.19 +0.14% TFEX SET50 Index Futures S50F21 947.2 -1.8 35 S50G21 950.0 +1.8 76 S50H21 950.0 +3.9 193,716 S50M21 945.0 +3.4 19,206 S50U21 943.0 +3.6 2,141 S50Z21 943.6 +3.8 1,384 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.31 +0.06 1,611 ADVANCH21 176.98 -0.02 585 AEONTSH21 216.69 +5.39 323 AMATAH21X 16.00 -0.15 102 AOTH21 60.55 -0.94 933 APH21 7.51 - 1 BAH21 - - - BANPUH21 10.61 +0.03 2,723 BAYH21 33.00 - 25 BBLH21 126.50 +5.18 1,111 BCHH21 14.70 +0.39 2,141 BCPH21 25.60 - 907 BCPGH21X 15.68 -0.09 1,734 BDMSH21 21.38 +0.08 1,835 BEAUTYH21 1.78 +0.11 7,092 BECH21 7.76 +0.01 504 BEMH21 8.32 -0.01 1,557 BGRIMH21 53.24 -0.49 617 BHH21 126.60 -1.40 131 BJCH21 36.50 +0.73 1 BLAH21 23.90 +0.50 423 BLANDH21 1.13 -0.03 1,108 BPPH21 15.57 -0.32 1 BTSH21X 9.60 -0.22 18 CBGH21 139.60 +0.80 1,439 CENTELH21 26.10 +1.10 3,259 CHGH21 2.63 +0.07 5,505 CKH21 16.14 +0.30 502 CKPH21 4.46 -0.04 547 COM7H21X 43.80 +0.35 110 CPALLH21 58.27 +0.12 2,370 CPFH21 28.85 +0.03 1,267 CPNH21 49.87 +0.49 799 DELTAH21 548.00 -35.00 125 DTACH21 33.70 -0.25 705 EAH21 63.00 +0.72 1,144 EASTWH21 - - - EGCOH21 189.00 -1.79 8 EPGH21 8.30 +0.44 3,021 ERWH21 3.75 +0.14 130 ESSOH21 8.90 +0.20 1,252 GFPTH21 13.30 -0.17 260 GLOBALH21 19.10 +0.38 1,363 GPSCH21 80.30 -0.60 2,093 GULFH21Y 34.18 -0.32 22 GUNKULH21 2.61 - 2,050 HANAH21 51.29 +0.81 4,966 HMPROH21 - - 370 ICHIH21 11.45 -0.04 1,040 INTUCHH21 57.99 +0.05 168 IRPCH21 3.73 - 2,247 ITDH21 1.11 +0.01 53 IVLH21 37.20 -1.00 1,474 JASH21 3.21 +0.03 3,112 JMTH21 37.75 -0.17 426 KBANKH21 123.99 +7.89 3,205 KCEH21 49.50 -0.30 979 KKPH21 56.17 +1.92 417 KTBH21 12.54 +0.41 1,077 KTCH21 67.65 -3.76 1,444 LHH21 8.14 - 1,573 LPNH21 4.87 +0.04 2 MH21 51.93 +0.89 84 MAJORH21 - - 300 MBKH21 13.38 +0.72 401 MEGAH21 41.50 +1.35 11 MINTH21X 27.00 +0.56 1,502 MTCH21 65.40 -0.60 213 ORIH21 7.98 +0.22 6 OSPH21 35.09 +0.04 218 PLANBH21 6.65 +0.17 1,501 PRMH21 7.90 -0.25 573 PSHH21 12.58 +0.26 2 PSLH21 8.10 +0.01 1,522 PTGH21 17.54 -0.16 1,974 PTTH21 40.85 -0.33 1,519 PTTEPH21 110.50 -0.90 583 PTTGCH21 62.48 -0.02 106 QHH21 2.34 -0.02 30 RATCHH21 50.25 -1.30 60 RSH21 21.49 +0.59 1,509 SH21 - - 500 SAMARTH21 - - - SAWADH21 68.70 -0.80 441 SCBH21 94.50 +4.25 628 SCCH21 385.22 -1.03 155 SGPH21 - - - SIRIH21 0.88 +0.04 116 SPALIH21 - - - SPCGH21 19.74 -0.05 1 SPRCH21 9.75 +0.70 4 STAH21 32.50 -0.18 1,165 STECH21 12.15 +0.10 3 STPIH21 3.84 +0.05 7 SUPERH21 1.06 +0.02 31,015 TASCOH21 21.10 -0.10 662 TCAPH21 35.09 +2.19 682 THAIH21 3.48 +0.23 35 THANIH21X - - 500 THCOMH21 9.17 -0.02 50 THGH21 - - - TISCOH21 95.25 +1.68 463 TKNH21 11.40 -0.30 3,629 TMBH21 1.19 +0.02 40,006 TOAH21 - - - TOPH21 57.88 +0.16 122 TPIPLH21 1.81 +0.03 1 TPIPPH21 - - - TQMH21 123.00 -1.76 1 TRUEH21 3.43 +0.04 1,075 TTAH21 6.32 +0.02 2,529 TTCLH21 6.20 -1.39 65 TTWH21 12.19 +0.09 20 TUH21 14.35 +0.05 808 TVOH21 35.19 +0.19 10 UNIQH21 - - - VGIH21 7.02 +0.05 11 VNGH21 - - - VNTH21 - - 100 WHAH21 3.11 +0.02 3,013 WHAUPH21 - - - GF10 Futures GF10G21 26,630 +180 7,147 GF10J21 26,650 +160 1,675 GF10M21 26,720 +180 811 GF50 Futures GFG21 26,660 +200 48 GFJ21 26,670 +190 26 GFM21 26,750 +250 1 Gold Online Futures GOH21 1,874.00 +15.40 38,497 GOM21 1,881.10 +15.20 7,283 Silver Online Futures SVFH21 26.00 +0.53 453 GOLD-D GDH21 1,873.30 +28.16 5 USD Futures USDF21 29.95 -0.03 13 USDG21 29.95 -0.02 1,313 USDH21 29.93 -0.07 5,792 USDM21 29.93 -0.09 640 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFF21 - - - JRFG21 - - - JRFH21 - - - JRFJ21 - - - JRFK21 246.9 +8.4 80 JRFM21 242.8 +7.2 40 RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 - - - RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C1000 17.5 -0.9 669 S50H21C1050 7.5 -1.0 452 S50H21C1025 11.0 -1.1 445 S50H21C975 25.1 -2.3 417 S50H21C1075 4.9 -0.5 387 Most Active Put Volume S50H21P875 13.1 -2.7 548 S50H21P800 4.5 -1.1 530 S50H21P900 19.2 -3.3 474 S50H21P825 6.4 -1.8 402 S50H21P850 9.2 -2.1 389