- WWW.SETTRADE.COM - SET 1,507.67 +6.05 +0.40% Value 59,137.32 Mil.Baht SET50 945.92 +3.92 +0.42% Value 32,753.71 Mil.Baht SET100 2,125.04 +8.64 +0.41% Value 42,888.07 Mil.Baht sSET 735.72 +4.87 +0.67% Value 3,569.76 Mil.Baht SETCLMV 983.54 -2.10 -0.21% Value 17,538.05 Mil.Baht SETHD 1,068.88 +0.79 +0.07% Value 12,914.94 Mil.Baht SETTHSI 957.59 +4.72 +0.50% Value 28,849.27 Mil.Baht SETWB 908.75 +0.30 +0.03% Value 11,888.64 Mil.Baht mai 355.69 +1.80 +0.51% Value 1,097.08 Mil.Baht AGRO 459.18 +1.16 +0.25% AGRI 271.82 +2.44 +0.91% FOOD 12,901.45 +16.37 +0.13% CONSUMP 100.51 -0.86 -0.85% FASHION 531.06 -2.10 -0.39% HOME 25.65 -0.03 -0.12% PERSON 280.59 -1.63 -0.58% FINCIAL 157.80 +1.40 +0.90% BANK 358.17 +1.70 +0.48% FIN 5,147.42 +104.14 +2.06% INSUR 12,398.72 +3.26 +0.03% INDUS 112.70 -0.94 -0.83% AUTO 459.33 +7.17 +1.59% IMM 49.97 -0.33 -0.66% PAPER 4,388.48 0.00 0.00% PETRO 1,062.69 +1.26 +0.12% PKG 4,776.35 -177.17 -3.58% STEEL 27.81 +0.07 +0.25% PROPCON 106.04 -0.09 -0.08% CONMAT 9,844.11 -38.15 -0.39% PROP 213.45 -0.35 -0.16% PF&REIT 165.84 +0.48 +0.29% CONS 56.35 -0.03 -0.05% RESOURC 205.10 -0.11 -0.05% ENERG 23,394.18 -12.33 -0.05% MINE 4.78 - - SERVICE 432.03 +1.13 +0.26% COMM 34,902.62 -33.83 -0.10% HELTH 4,887.05 -20.26 -0.41% MEDIA 44.82 +0.49 +1.11% PROF 145.54 -0.50 -0.34% TOURISM 402.44 +6.68 +1.69% TRANS 329.47 +2.70 +0.83% TECH 213.36 +4.99 +2.39% ETRON 7,127.57 +394.76 +5.86% ICT 137.53 +0.01 +0.01% TFEX SET50 Index Futures S50F21 935.0 -3.9 22 S50G21 936.9 +0.9 152 S50H21 935.3 -0.1 111,680 S50M21 931.5 -0.3 8,920 S50U21 929.2 +0.1 897 S50Z21 929.0 +0.2 739 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.30 +0.04 55 ADVANCH21 175.50 -1.00 224 AEONTSH21 205.70 +1.80 21 AMATAH21X 17.20 -0.15 624 AOTH21 59.99 +0.04 27 APH21 7.30 -0.10 3 BAH21 - - - BANPUH21 10.65 +0.05 1,137 BAYH21 - - - BBLH21 119.75 -0.95 39 BCHH21 14.61 -0.40 2,906 BCPH21 24.90 -0.15 109 BCPGH21X 15.30 +0.05 403 BDMSH21 21.60 +0.05 641 BEAUTYH21 1.78 -0.05 1,274 BECH21 7.70 -0.05 87 BEMH21 8.22 - 11 BGRIMH21 51.24 -0.46 6 BHH21 126.89 +0.89 44 BJCH21 34.50 -0.34 3 BLAH21 23.49 -0.01 1 BLANDH21 1.08 -0.02 102 BPPH21 - - - BTSH21X 9.50 -0.12 210 CBGH21 143.99 -3.01 1,135 CENTELH21 25.25 -0.02 1 CHGH21 2.62 -0.06 25 CKH21 15.65 -0.15 11 CKPH21 4.52 +0.02 1 COM7H21X 43.95 +0.70 308 CPALLH21 58.32 -0.51 889 CPFH21 28.44 -0.31 206 CPNH21 51.85 -1.15 227 DELTAH21 518.00 +18.00 127 DTACH21 32.75 -0.70 935 EAH21 65.40 +0.83 1,219 EASTWH21 - - - EGCOH21 184.50 -2.36 27 EPGH21 8.23 +0.04 510 ERWH21 - - 500 ESSOH21 8.50 -0.13 10 GFPTH21 13.20 -0.10 2 GLOBALH21 20.92 -1.30 1,215 GPSCH21 81.34 -0.13 339 GULFH21Y 33.74 -0.26 10 GUNKULH21 2.53 -0.02 1 HANAH21 57.04 +1.04 153 HMPROH21 14.45 +0.15 724 ICHIH21 12.36 -0.27 4,490 INTUCHH21 57.00 - 151 IRPCH21 3.67 -0.03 1,610 ITDH21 1.06 -0.04 2 IVLH21 37.50 -0.29 214 JASH21 3.13 +0.01 1,009 JMTH21 39.25 +1.50 414 KBANKH21 126.20 +0.40 230 KCEH21 57.99 +0.39 519 KKPH21 55.60 -0.20 131 KTBH21 11.85 -0.34 1,624 KTCH21 67.55 +3.50 1,029 LHH21 8.05 - 3 LPNH21 4.74 -0.05 1 MH21 - - - MAJORH21 - - 100 MBKH21 - - - MEGAH21 41.40 - 1 MINTH21X 25.65 +0.15 107 MTCH21 66.24 +0.49 121 ORIH21 - - - OSPH21 37.08 +1.54 1,191 PLANBH21 - - - PRMH21 8.04 +0.34 7,010 PSHH21 12.38 +0.24 1 PSLH21 7.40 -0.34 72 PTGH21 17.70 +0.15 585 PTTH21 39.65 -0.35 202 PTTEPH21 109.40 +1.80 63 PTTGCH21 61.00 -0.50 304 QHH21 - - - RATCHH21 49.50 -0.26 44 RSH21 21.75 -0.25 633 SH21 - - - SAMARTH21 6.75 +0.38 70 SAWADH21 68.25 -0.74 428 SCBH21 93.70 +1.70 218 SCCH21 394.22 -1.68 101 SGPH21 - - - SIRIH21 0.85 - 2,198 SPALIH21 19.60 -0.10 1 SPCGH21 - - - SPRCH21 9.00 -0.10 2 STAH21 32.50 -0.28 198 STECH21 12.00 +0.10 5 STPIH21 - - - SUPERH21 - - 3,000 TASCOH21 21.25 -0.37 142 TCAPH21 33.50 -0.35 24 THAIH21 3.29 -0.01 10 THANIH21X - - 1,500 THCOMH21 8.91 -0.09 63 THGH21 - - - TISCOH21 94.63 +0.65 33 TKNH21 10.40 -0.50 7,165 TMBH21 1.15 - 5,939 TOAH21 - - - TOPH21 56.64 +0.39 244 TPIPLH21 1.69 -0.04 73 TPIPPH21 - - - TQMH21 125.00 +5.50 196 TRUEH21 3.23 -0.07 594 TTAH21 6.01 -0.20 5 TTCLH21 6.43 +0.28 1,061 TTWH21 - - - TUH21 14.50 +0.01 116 TVOH21 32.90 +0.60 207 UNIQH21 - - - VGIH21 6.84 +0.04 501 VNGH21 - - - VNTH21 - - - WHAH21 3.08 -0.05 1,583 WHAUPH21 - - - GF10 Futures GF10G21 26,450 -20 3,527 GF10J21 26,470 -30 1,438 GF10M21 26,520 -30 576 GF50 Futures GFG21 26,510 +40 50 GFJ21 26,550 +60 5 GFM21 26,610 +100 9 Gold Online Futures GOH21 1,856.50 -2.60 23,777 GOM21 1,863.00 -2.90 4,008 Silver Online Futures SVFH21 25.29 -0.36 166 GOLD-D GDH21 - - - USD Futures USDF21 29.97 -0.02 3,521 USDG21 30.00 +0.02 3,362 USDH21 30.00 +0.01 4,674 USDM21 30.01 - 935 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFG21 - - - JRFH21 - - - JRFJ21 235.5 -0.9 30 JRFK21 229.9 -3.6 20 JRFM21 225.7 -6.7 100 JRFN21 223.9 -8.6 11 RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 - - - RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C1000 12.2 -0.3 330 S50H21C975 18.7 +0.5 288 S50H21C950 29.4 +1.2 285 S50H21C1025 8.0 +0.3 232 S50H21C1050 5.2 +0.2 169 Most Active Put Volume S50H21P800 5.3 -0.1 570 S50H21P825 7.3 - 368 S50H21P875 15.0 -0.4 297 S50H21P850 10.7 - 255 S50H21P900 21.0 -1.1 227