12 ธันวาคม 2019
- WWW.SETTRADE.COM -  SET  1,559.66  +7.84  +0.51%         Value  5,976.96  Mil.Baht         SET50  1,054.65  +5.80  +0.55%         Value  4,530.13  Mil.Baht         SET100  2,313.02  +13.11  +0.57%         Value  5,019.09  Mil.Baht         sSET  673.15  +4.42  +0.66%         Value  56.03  Mil.Baht         SETCLMV  965.28  +6.81  +0.71%         Value  1,248.22  Mil.Baht         SETHD  1,111.30  +3.94  +0.36%         Value  1,395.80  Mil.Baht         SETTHSI  964.53  +4.39  +0.46%         Value  4,053.77  Mil.Baht         SETWB  999.45  +7.68  +0.77%         Value  979.16  Mil.Baht         mai  311.97  +2.51  +0.81%         Value  65.49  Mil.Baht             AGRO  418.98  +1.99  +0.48%       AGRI  145.16  +0.39  +0.27%       FOOD  12,195.76  +59.05  +0.49%           CONSUMP  93.55  +0.30  +0.32%       FASHION  606.97  +2.94  +0.49%       HOME  21.49  +0.02  +0.09%       PERSON  244.91  0.00  0.00%           FINCIAL  168.14  -0.24  -0.14%       BANK  429.72  -1.82  -0.42%       FIN  4,158.09  +42.48  +1.03%       INSUR  10,567.36  -37.12  -0.35%           INDUS  95.45  +0.48  +0.51%       AUTO  386.58  +0.36  +0.09%       IMM  43.95  +0.40  +0.92%       PAPER  2,742.80  0.00  0.00%       PETRO  907.61  +4.71  +0.52%       PKG  2,952.78  +9.86  +0.34%       STEEL  22.63  +0.16  +0.71%           PROPCON  121.79  +0.88  +0.73%       CONMAT  9,677.71  +41.53  +0.43%       PROP  254.01  +2.99  +1.19%       PF&REIT  230.54  -0.14  -0.06%       CONS  65.86  +0.65  +1.00%           RESOURC  214.84  +1.48  +0.69%       ENERG  24,503.61  +168.08  +0.69%       MINE  5.69  0.00  0.00%           SERVICE  507.04  +3.25  +0.65%       COMM  39,161.29  +195.83  +0.50%       HELTH  5,449.87  +35.55  +0.66%       MEDIA  52.90  +0.13  +0.25%       PROF  143.12  +0.79  +0.56%       TOURISM  491.89  +4.00  +0.82%       TRANS  415.41  +3.34  +0.81%           TECH  164.34  +0.58  +0.35%       ETRON  1,228.82  +14.11  +1.16%       ICT  161.06  +0.54  +0.34%       TFEX       SET50 Index Futures       S50Z19  1,055.5  +6.8  16,056        S50F20  -  -  -        S50G20  -  -  -        S50H20  1,051.2  +6.2  3,292        S50M20  1,047.4  +6.3  571        S50U20  1,041.6  +6.6  151      Sector Index Futures       BANKZ19  -  -  -        COMMZ19  -  -  -        ENERGZ19  -  -  -        FOODZ19  -  -  -        ICTZ19  -  -  -      Single Stock Futures       AAVZ19  -  -  -        ADVANCZ19  -  -  -        AEONTSZ19  -  -  -        AMATAZ19  -  -  -        AOTZ19  74.85  +1.84  18        APZ19  -  -  -        BAZ19  -  -  -        BANPUZ19  11.49  +0.03  1        BAYZ19  -  -  -        BBLZ19  167.00  -2.30  2        BCHZ19  -  -  -        BCPZ19  -  -  -        BCPGZ19  -  -  -        BDMSZ19  -  -  -        BEAUTYZ19  -  -  -        BECZ19  -  -  -        BEMZ19  -  -  -        BGRIMZ19  -  -  -        BHZ19  -  -  -        BJCZ19  -  -  -        BLAZ19  -  -  -        BLANDZ19  1.34  -  31        BTSZ19  -  -  -        CBGZ19  -  -  -        CENTELZ19  -  -  -        CHGZ19  -  -  -        CKZ19  18.87  +0.11  1        CKPZ19  4.95  +0.01  1        COM7Z19  -  -  -        CPALLZ19  -  -  -        CPFZ19  26.00  +0.01  1        CPNZ19  -  -  -        DELTAZ19  -  -  -        DTACZ19  -  -  -        EAZ19  -  -  -        EGCOZ19  -  -  -        EPGZ19  -  -  -        ERWZ19  -  -  -        ESSOZ19  -  -  -        GFPTZ19  -  -  -        GLOBALZ19X  -  -  -        GLOWH20  -  -  -        GPSCZ19X  -  -  -        GULFZ19  -  -  -        GUNKULZ19X  -  -  -        HANAZ19  -  -  -        HMPROZ19  -  -  -        ICHIZ19  -  -  -        INTUCHZ19  -  -  -        IRPCZ19  -  -  -        ITDZ19  1.51  -  5        IVLZ19  -  -  -        JASZ19  -  -  -        KBANKZ19  -  -  -        KCEZ19  20.40  -0.20  5        KKPZ19  -  -  -        KTBZ19  -  -  -        KTCZ19  38.75  +0.31  1        LHZ19  -  -  -        LPNZ19  -  -  -        MAJORZ19  -  -  -        MEGAZ19  -  -  -        MINTZ19  -  -  -        MTCZ19  -  -  -        ORIZ19  -  -  -        PLANBZ19  -  -  -        PRMZ19  -  -  -        PSHZ19  -  -  -        PSLZ19  -  -  -        PTGZ19  -  -  -        PTTZ19  -  -  -        PTTEPZ19  -  -  -        PTTGCZ19  52.00  +0.25  1        QHZ19  -  -  -        RATCHZ19  -  -  -        ROBINSZ19  -  -  -        RSZ19  -  -  -        SZ19  -  -  -        SAMARTZ19  -  -  -        SAWADZ19X  -  -  -        SCBZ19  -  -  -        SCCZ19  -  -  -        SGPZ19  -  -  -        SIRIZ19  -  -  -        SPALIZ19  -  -  -        SPCGZ19  -  -  -        SPRCZ19  -  -  -        STAZ19  -  -  -        STECZ19  -  -  -        STPIZ19  -  -  -        SUPERZ19  -  -  -        TASCOZ19  -  -  -        TCAPZ19  -  -  -        THAIZ19  -  -  -        THANIZ19  -  -  -        THCOMZ19  -  -  -        TISCOZ19  -  -  -        TKNZ19  -  -  -        TMBZ19X  -  -  -        TOPZ19  -  -  -        TPIPLZ19  -  -  -        TRUEZ19  4.48  +0.03  16        TTAZ19  -  -  -        TTCLZ19  -  -  -        TTWZ19  -  -  -        TUZ19  -  -  -        TVOZ19  -  -  -        UNIQZ19  -  -  -        VGIZ19  -  -  -        VNGZ19  -  -  -        WHAZ19  -  -  -      GF10 Futures       GF10Z19  21,170  +30  970        GF10G20  21,270  +40  597        GF10J20  21,340  +40  85      GF50 Futures       GFZ19  21,180  +40  35        GFG20  -  -  -        GFJ20  21,320  +30  5      Gold Online Futures       GOZ19  1,476.50  +7.60  6,127        GOH20  1,487.00  +7.70  3,099      GOLD-D       GDZ19  1,472.30  +4.20  4        GDH20  -  -  -      USD Futures       USDZ19  30.18  -0.11  32        USDF20  -  -  -        USDG20  -  -  -        USDH20  30.12  -0.11  544      BB3 Futures       BB3Z19  -  -  -        BB3H20  -  -  -      TGB5 Futures       TGB5Z19  -  -  -        TGB5H20  -  -  -      RSS3 Futures       RSS3Z19  -  -  -        RSS3F20  -  -  -        RSS3G20  -  -  -        RSS3H20  -  -  -        RSS3J20  -  -  -        RSS3K20  -  -  -        RSS3M20  -  -  -      RSS3D Futures       RSS3DZ19  -  -  -        RSS3DF20  -  -  -        RSS3DG20  -  -  -        RSS3DH20  -  -  -        RSS3DJ20  -  -  -        RSS3DK20  -  -  -        RSS3DM20  -  -  -      Index Options       Most Active Call Volume       S50Z19C1075  3.1  +0.7  121        S50Z19C1050  12.0  +3.3  108        S50H20C1150  2.4  +0.2  31        S50Z19C1100  0.7  +0.2  21        S50H20C1100  8.5  +1.1  13      Most Active Put Volume       S50Z19P1050  6.4  -3.1  128        S50Z19P1025  1.4  -0.7  90        S50Z19P1000  0.4  -0.3  14        S50Z19P1100  45.5  -6.8  11        S50H20P1000  8.2  -0.8  10      ---     ตลาดหลักทรัพย์ฯ ขอเชิญองค์กรที่สนใจร่วมโครงการ "Care the Bear" ชวนลดโลกร้อนด้วย 6 วิธีจัดอีเวนต์แบบรักษ์โลก ทำได้ง่ายๆ ทุกองค์กรก็ทำได้ ข้อมูลเพิ่มเติม www.setsocialimpact.com สอบถาม 0 2009 9999    ---     พบเว็บไซต์ SET Sustainability โฉมใหม่ แหล่งเรียนรู้สำหรับบริษัทจดทะเบียน เพื่อการดำเนินธุรกิจอย่างยั่งยืน โดยคำนึงถึงสิ่งแวดล้อม สังคม และบรรษัทภิบาล รายละเอียดเพิ่มเติม www.setsustainability.com    ---