3 มีนาคม 2021
Home
Business
การตลาด
ท่องเที่ยว
ภูมิภาค
SME
Strategy
อสังหาริมทรัพย์
การเงิน - ตลาดทุน
เศรษฐกิจมหภาค
EEC
อุตสาหกรรม
การค้า - การเกษตร
Mega Project
Columnist
Politics
World
Headline
Tech
ฟินเทค-นวัตกรรม
ไอที
Gadgets
Move on
Tech Connect
ยานยนต์
WOW
Smart Life
เก๋ไก๋ สไตล์เมืองรอง
ปักหมุด Check in
Life
โปรโมชั่น
- WWW.SETTRADE.COM - SET
1,534.56 +31.20 +2.08%
Value 82,693.18 Mil.Baht SET50
957.57 +24.22 +2.59%
Value 49,249.29 Mil.Baht SET100
2,162.64 +50.21 +2.38%
Value 63,124.17 Mil.Baht sSET
791.86 +8.67 +1.11%
Value 6,535.25 Mil.Baht SETCLMV
1,006.39 +16.28 +1.64%
Value 19,995.61 Mil.Baht SETHD
1,113.12 +16.70 +1.52%
Value 13,395.57 Mil.Baht SETTHSI
975.73 +22.73 +2.38%
Value 48,578.84 Mil.Baht SETWB
957.09 +30.31 +3.27%
Value 26,658.37 Mil.Baht mai
385.72 +5.05 +1.33%
Value 2,363.43 Mil.Baht AGRO
489.00 +9.90 +2.07%
AGRI
340.83 +1.36 +0.40%
FOOD
13,543.67 +296.42 +2.24%
CONSUMP
98.22 +0.72 +0.74%
FASHION
526.76 -1.25 -0.24%
HOME
27.08 +0.21 +0.78%
PERSON
268.95 +2.90 +1.09%
FINCIAL
166.53 +2.66 +1.62%
BANK
383.34 +5.79 +1.53%
FIN
5,315.93 +107.35 +2.06%
INSUR
12,586.69 +92.31 +0.74%
INDUS
116.65 +1.52 +1.32%
AUTO
468.41 +2.98 +0.64%
IMM
46.03 +0.02 +0.04%
PAPER
5,148.03 +253.18 +5.17%
PETRO
1,120.10 +19.88 +1.81%
PKG
4,846.89 +22.14 +0.46%
STEEL
30.04 +0.57 +1.93%
PROPCON
106.04 +1.14 +1.09%
CONMAT
9,531.00 +135.34 +1.44%
PROP
221.91 +1.37 +0.62%
PF&REIT
159.72 +3.12 +1.99%
CONS
56.21 +0.18 +0.32%
RESOURC
208.06 +3.07 +1.50%
ENERG
23,731.05 +349.75 +1.50%
MINE
4.78 - -
SERVICE
457.29 +12.86 +2.89%
COMM
37,073.49 +1,405.66 +3.94%
HELTH
4,853.16 +105.87 +2.23%
MEDIA
47.03 -0.32 -0.68%
PROF
152.93 -0.67 -0.44%
TOURISM
456.46 +0.85 +0.19%
TRANS
357.08 +9.44 +2.72%
TECH
189.92 +7.13 +3.90%
ETRON
5,522.13 +409.06 +8.00%
ICT
133.28 +2.41 +1.84%
TFEX SET50 Index Futures S50H21
951.2 +22.2
144,161 S50J21
946.4 +22.5
52 S50K21
949.5 +23.0
11 S50M21
946.2 +21.6
20,893 S50U21
944.0 +21.8
2,117 S50Z21
946.5 +23.7
1,069 Sector Index Futures BANKH21
- -
- COMMH21
- -
- ENERGH21
- -
- FOODH21
- -
- ICTH21
- -
- Single Stock Futures AAVH21
2.72 +0.06
1,935 ADVANCH21
170.00 +3.90
195 AEONTSH21
205.70 +5.40
3 AMATAH21X
18.74 +0.04
106 AOTH21
67.10 +2.35
978 APH21
- -
500 BAH21
- -
- BANPUH21
11.50 -0.01
39 BAYH21
- -
- BBLH21
125.00 +2.25
276 BCHH21
14.40 +0.50
34 BCPH21
27.70 -0.30
2 BCPGH21X
14.90 -0.10
1 BDMSH21
20.32 +0.69
2,488 BEAUTYH21
1.82 -0.02
2,879 BECH21
9.24 -0.08
19 BEMH21
8.34 +0.32
2,752 BGRIMH21
48.20 +0.33
111 BHH21
130.20 +3.39
348 BJCH21
38.59 +1.84
386 BLAH21
- -
- BLANDH21
1.08 -
504 BPPH21
18.55 -0.30
611 BTSH21X
9.49 +0.10
1 CBGH21
140.09 +4.09
280 CENTELH21
- -
- CHGH21
2.62 -0.08
520 CKH21
15.46 -0.34
1,502 CKPH21
4.33 +0.02
546 COM7H21X
54.56 +2.01
226 CPALLH21
64.06 +3.75
2,899 CPFH21
29.00 +0.42
1,342 CPNH21
54.74 +0.26
65 DELTAH21
377.35 +26.35
33 DTACH21
31.50 +0.25
4 EAH21
63.83 +0.38
43 EASTWH21
- -
- EGCOH21
175.25 +1.95
33 EPGH21
10.40 +0.35
501 ERWH21
4.00 +0.01
770 ESSOH21
8.70 -0.23
35 GFPTH21
- -
100 GLOBALH21X
21.26 +0.27
132 GPSCH21
75.60 +0.20
1,299 GULFH21Y
34.33 +0.08
2 GUNKULH21
2.83 +0.08
2,788 HANAH21
53.10 +0.17
422 HMPROH21
13.90 +0.36
862 ICHIH21
13.90 -0.05
1,588 INTUCHH21
55.10 +0.33
141 IRPCH21
3.40 -0.02
2,048 ITDH21
1.12 -
9 IVLH21
41.20 +0.70
16 JASH21
2.87 -0.08
119 JMTH21
42.41 -0.07
401 KBANKH21
144.54 +0.64
152 KCEH21
56.40 +0.93
121 KKPH21
- -
140 KTBH21
12.08 +0.18
374 KTCH21
68.00 +1.20
319 LHH21
8.02 +0.15
52 LPNH21
4.70 -0.02
1 MH21
56.43 +0.93
100 MAJORH21
20.30 +0.04
1 MBKH21
14.29 +0.24
101 MEGAH21
- -
- MINTH21X
30.25 +0.26
404 MTCH21
65.50 +1.50
250 ORIH21
7.25 +0.01
5 OSPH21
35.75 +0.70
218 PLANBH21
7.24 -
1,530 PRMH21
7.62 -
3 PSHH21
12.60 +0.10
25 PSLH21
12.44 -0.24
84 PTGH21
20.30 +0.29
2,097 PTTH21
39.97 +0.77
272 PTTEPH21
113.60 +1.51
111 PTTGCH21
64.00 +1.24
133 QHH21
2.43 -0.05
7 RATCHH21
51.17 +0.09
266 RSH21
25.50 +0.90
511 SH21
1.74 +0.03
1 SAMARTH21
- -
- SAWADH21
71.00 +2.10
927 SCBH21
108.10 +1.10
111 SCCH21
371.30 +5.30
32 SGPH21
- -
- SIRIH21
0.83 -
218 SPALIH21
- -
- SPCGH21
- -
- SPRCH21
9.36 -
2,002 STAH21
47.88 +0.09
3,246 STECH21
12.63 -
140 STPIH21
3.61 +0.10
1 SUPERH21
0.95 +0.03
125 TASCOH21
20.22 +0.02
6 TCAPH21
- -
60 THAIH21
- -
- THANIH21X
4.10 -0.03
546 THCOMH21
9.19 -0.01
12 THGH21
- -
- TISCOH21
96.25 +1.45
238 TKNH21
9.80 -0.12
15 TMBH21
1.15 +0.02
2,236 TOAH21
- -
- TOPH21
59.20 +0.13
23 TPIPLH21
1.68 +0.01
17 TPIPPH21
- -
- TQMH21
119.39 -0.50
2 TRUEH21
3.21 +0.03
1,232 TTAH21
7.53 -0.16
11 TTCLH21
- -
- TTWH21
- -
- TUH21
14.10 +0.10
2,224 TVOH21
- -
100 UNIQH21
4.43 -0.01
5 VGIH21
7.07 -0.03
1,603 VNGH21
4.21 +0.09
1 VNTH21
35.80 +1.11
1 WHAH21
3.30 +0.01
2,272 WHAUPH21
- -
- GF10 Futures GF10J21
25,010 +110
6,971 GF10M21
25,040 +90
1,140 GF10Q21
25,070 +60
1,383 GF50 Futures GFJ21
25,000 +80
216 GFM21
25,030 +80
36 GFQ21
25,060 +100
32 Gold Online Futures GOH21
1,735.50 +10.60
24,182 GOM21
1,737.90 +10.00
5,423 Silver Online Futures SVFH21
26.81 +0.62
1,014 SVFM21
26.78 +0.54
17 GOLD-D GDH21
1,736.60 -6.80
3 GDM21
- -
- USD Futures USDH21
30.29 -0.01
2,704 USDJ21
- -
- USDK21
- -
- USDM21
30.29 -0.02
617 BB3 Futures BB3H21
- -
- BB3M21
- -
- TGB5 Futures TGB5H21
- -
- TGB5M21
- -
- Japanese Rubber Futures JRFH21
- -
- JRFJ21
- -
- JRFK21
- -
- JRFM21
- -
- JRFN21
262.0 +4.3
20 JRFQ21
264.0 +5.0
1 RSS3 Futures RSS3H21
- -
- RSS3J21
- -
- RSS3K21
- -
- RSS3M21
- -
- RSS3N21
- -
- RSS3Q21
- -
- RSS3U21
- -
- RSS3D Futures RSS3DH21
- -
- RSS3DJ21
- -
- RSS3DK21
- -
- RSS3DM21
- -
- RSS3DN21
- -
- RSS3DQ21
- -
- RSS3DU21
- -
- Index Options Most Active Call Volume S50H21C1000
5.6 +3.4
1,898 S50H21C975
11.1 +6.1
1,052 S50H21C950
19.9 +9.2
833 S50H21C1025
2.7 +1.8
755 S50H21C1050
1.5 +1.0
528 Most Active Put Volume S50H21P900
5.9 -4.0
676 S50H21P875
3.0 -2.3
602 S50H21P850
1.5 -1.5
571 S50H21P925
10.5 -7.0
560 S50H21P950
18.3 -13.7
414
ผลการค้นหา : 5 ธันวาคม 2563
หมายกําหนดการพระราชพิธีทรงบําเพ็ญพระราชกุศล 5 ธ.ค.63
04 Dec 2020
Prev
1
Next