3 มีนาคม 2021
Home
Business
การตลาด
ท่องเที่ยว
ภูมิภาค
SME
Strategy
อสังหาริมทรัพย์
การเงิน - ตลาดทุน
เศรษฐกิจมหภาค
EEC
อุตสาหกรรม
การค้า - การเกษตร
Mega Project
Columnist
Politics
World
Headline
Tech
ฟินเทค-นวัตกรรม
ไอที
Gadgets
Move on
Tech Connect
ยานยนต์
WOW
Smart Life
เก๋ไก๋ สไตล์เมืองรอง
ปักหมุด Check in
Life
โปรโมชั่น
- WWW.SETTRADE.COM - SET
1,535.18 +31.82 +2.12%
Value 88,102.22 Mil.Baht SET50
958.02 +24.67 +2.64%
Value 52,734.54 Mil.Baht SET100
2,163.86 +51.43 +2.43%
Value 67,249.28 Mil.Baht sSET
790.57 +7.38 +0.94%
Value 7,005.77 Mil.Baht SETCLMV
1,007.79 +17.68 +1.79%
Value 21,526.38 Mil.Baht SETHD
1,112.77 +16.35 +1.49%
Value 14,434.84 Mil.Baht SETTHSI
975.82 +22.82 +2.39%
Value 51,835.50 Mil.Baht SETWB
957.83 +31.05 +3.35%
Value 28,224.50 Mil.Baht mai
385.64 +4.97 +1.31%
Value 2,440.26 Mil.Baht AGRO
489.27 +10.17 +2.12%
AGRI
342.05 +2.58 +0.76%
FOOD
13,546.86 +299.61 +2.26%
CONSUMP
98.18 +0.68 +0.70%
FASHION
526.43 -1.58 -0.30%
HOME
27.07 +0.20 +0.74%
PERSON
268.95 +2.90 +1.09%
FINCIAL
166.58 +2.71 +1.65%
BANK
383.34 +5.79 +1.53%
FIN
5,320.69 +112.11 +2.15%
INSUR
12,565.89 +71.51 +0.57%
INDUS
117.05 +1.92 +1.67%
AUTO
468.82 +3.39 +0.73%
IMM
46.05 +0.04 +0.09%
PAPER
5,119.90 +225.05 +4.60%
PETRO
1,122.23 +22.01 +2.00%
PKG
4,866.09 +41.34 +0.86%
STEEL
30.07 +0.60 +2.04%
PROPCON
106.10 +1.20 +1.14%
CONMAT
9,524.35 +128.69 +1.37%
PROP
222.18 +1.64 +0.74%
PF&REIT
159.97 +3.37 +2.15%
CONS
56.15 +0.12 +0.21%
RESOURC
207.96 +2.97 +1.45%
ENERG
23,720.27 +338.97 +1.45%
MINE
4.78 - -
SERVICE
457.44 +13.01 +2.93%
COMM
37,138.99 +1,471.16 +4.12%
HELTH
4,840.08 +92.79 +1.95%
MEDIA
47.08 -0.27 -0.57%
PROF
153.43 -0.17 -0.11%
TOURISM
456.74 +1.13 +0.25%
TRANS
356.71 +9.07 +2.61%
TECH
190.20 +7.41 +4.05%
ETRON
5,557.55 +444.48 +8.69%
ICT
133.12 +2.25 +1.72%
TFEX SET50 Index Futures S50H21
953.5 +24.5
150,394 S50J21
948.9 +25.0
54 S50K21
949.5 +23.0
11 S50M21
948.7 +24.1
21,590 S50U21
945.8 +23.6
2,247 S50Z21
947.0 +24.2
1,112 Sector Index Futures BANKH21
- -
- COMMH21
- -
- ENERGH21
- -
- FOODH21
- -
- ICTH21
- -
- Single Stock Futures AAVH21
2.72 +0.06
1,935 ADVANCH21
169.49 +3.39
218 AEONTSH21
205.70 +5.40
3 AMATAH21X
18.74 +0.04
106 AOTH21
66.90 +2.15
979 APH21
- -
500 BAH21
- -
- BANPUH21
11.49 -0.02
41 BAYH21
- -
- BBLH21
125.00 +2.25
276 BCHH21
14.40 +0.50
34 BCPH21
27.70 -0.30
2 BCPGH21X
14.90 -0.10
1 BDMSH21
20.34 +0.71
2,700 BEAUTYH21
1.82 -0.02
2,879 BECH21
9.39 +0.07
39 BEMH21
8.34 +0.32
2,752 BGRIMH21
48.20 +0.33
111 BHH21
130.20 +3.39
348 BJCH21
38.59 +1.84
386 BLAH21
- -
- BLANDH21
1.08 -
504 BPPH21
18.55 -0.30
611 BTSH21X
9.49 +0.10
1 CBGH21
140.10 +4.10
301 CENTELH21
- -
- CHGH21
2.62 -0.08
520 CKH21
15.46 -0.34
1,502 CKPH21
4.33 +0.02
546 COM7H21X
55.75 +3.20
227 CPALLH21
64.06 +3.75
2,939 CPFH21
29.78 +1.20
2,038 CPNH21
54.74 +0.26
66 DELTAH21
375.00 +24.00
35 DTACH21
31.50 +0.25
4 EAH21
64.00 +0.55
46 EASTWH21
- -
- EGCOH21
175.25 +1.95
33 EPGH21
10.40 +0.35
501 ERWH21
4.00 +0.01
770 ESSOH21
8.70 -0.23
35 GFPTH21
- -
100 GLOBALH21X
21.26 +0.27
132 GPSCH21
75.87 +0.47
1,305 GULFH21Y
34.33 +0.08
2 GUNKULH21
2.87 +0.12
4,792 HANAH21
53.30 +0.37
624 HMPROH21
13.90 +0.36
862 ICHIH21
13.59 -0.36
3,119 INTUCHH21
55.37 +0.60
142 IRPCH21
3.40 -0.02
2,048 ITDH21
1.12 -
9 IVLH21
41.46 +0.96
17 JASH21
2.87 -0.08
119 JMTH21
42.41 -0.07
401 KBANKH21
144.54 +0.64
172 KCEH21
56.93 +1.46
330 KKPH21
- -
140 KTBH21
12.12 +0.22
391 KTCH21
68.00 +1.20
319 LHH21
8.00 +0.13
99 LPNH21
4.70 -0.02
1 MH21
56.43 +0.93
100 MAJORH21
20.30 +0.04
1 MBKH21
14.29 +0.24
101 MEGAH21
- -
- MINTH21X
30.25 +0.26
404 MTCH21
66.22 +2.22
271 ORIH21
7.25 +0.01
7 OSPH21
35.75 +0.70
218 PLANBH21
7.24 -
1,530 PRMH21
7.62 -
3 PSHH21
12.60 +0.10
25 PSLH21
12.44 -0.24
84 PTGH21
20.30 +0.29
2,197 PTTH21
39.97 +0.77
5,274 PTTEPH21
113.58 +1.49
112 PTTGCH21
64.00 +1.24
133 QHH21
2.43 -0.05
7 RATCHH21
51.17 +0.09
266 RSH21
25.50 +0.90
512 SH21
1.74 +0.03
1 SAMARTH21
- -
- SAWADH21
71.40 +2.50
929 SCBH21
108.10 +1.10
111 SCCH21
371.30 +5.30
32 SGPH21
- -
- SIRIH21
0.83 -
218 SPALIH21
- -
- SPCGH21
- -
- SPRCH21
9.36 -
2,002 STAH21
47.88 +0.09
3,246 STECH21
12.63 -
143 STPIH21
3.61 +0.10
1 SUPERH21
0.95 +0.03
125 TASCOH21
20.22 +0.02
206 TCAPH21
34.35 +0.54
67 THAIH21
- -
- THANIH21X
4.10 -0.03
546 THCOMH21
9.16 -0.04
13 THGH21
- -
- TISCOH21
96.25 +1.45
238 TKNH21
9.80 -0.12
15 TMBH21
1.16 +0.03
2,291 TOAH21
- -
- TOPH21
59.20 +0.13
23 TPIPLH21
1.68 +0.01
17 TPIPPH21
- -
- TQMH21
119.39 -0.50
3 TRUEH21
3.24 +0.06
1,266 TTAH21
7.53 -0.16
11 TTCLH21
- -
- TTWH21
- -
- TUH21
14.10 +0.10
2,224 TVOH21
- -
100 UNIQH21
4.43 -0.01
5 VGIH21
7.07 -0.03
1,603 VNGH21
4.21 +0.09
1 VNTH21
35.80 +1.11
1 WHAH21
3.30 +0.01
2,272 WHAUPH21
- -
- GF10 Futures GF10J21
24,990 +90
6,994 GF10M21
25,030 +80
1,143 GF10Q21
25,050 +40
1,387 GF50 Futures GFJ21
25,000 +80
216 GFM21
25,030 +80
36 GFQ21
25,060 +100
32 Gold Online Futures GOH21
1,733.00 +8.10
24,465 GOM21
1,736.00 +8.10
5,451 Silver Online Futures SVFH21
26.76 +0.57
1,024 SVFM21
26.78 +0.54
17 GOLD-D GDH21
1,736.60 -6.80
3 GDM21
- -
- USD Futures USDH21
30.31 +0.01
2,755 USDJ21
- -
- USDK21
- -
- USDM21
30.30 -0.01
618 BB3 Futures BB3H21
- -
- BB3M21
- -
- TGB5 Futures TGB5H21
- -
- TGB5M21
- -
- Japanese Rubber Futures JRFH21
- -
- JRFJ21
- -
- JRFK21
- -
- JRFM21
- -
- JRFN21
262.0 +4.3
20 JRFQ21
264.0 +5.0
1 RSS3 Futures RSS3H21
- -
- RSS3J21
- -
- RSS3K21
- -
- RSS3M21
- -
- RSS3N21
- -
- RSS3Q21
- -
- RSS3U21
- -
- RSS3D Futures RSS3DH21
- -
- RSS3DJ21
- -
- RSS3DK21
- -
- RSS3DM21
- -
- RSS3DN21
- -
- RSS3DQ21
- -
- RSS3DU21
- -
- Index Options Most Active Call Volume S50H21C1000
6.4 +4.2
1,966 S50H21C975
11.5 +6.5
1,084 S50H21C950
21.0 +10.3
861 S50H21C1025
3.0 +2.1
842 S50H21C1050
1.6 +1.1
543 Most Active Put Volume S50H21P900
5.5 -4.4
715 S50H21P875
2.9 -2.4
631 S50H21P850
1.5 -1.5
571 S50H21P925
9.8 -7.7
565 S50H21P950
17.2 -14.8
425
ผลการค้นหา : พระราชพิธีทรงบําเพ็ญพระราชกุศล
หมายกําหนดการพระราชพิธีทรงบําเพ็ญพระราชกุศล 5 ธ.ค.63
04 Dec 2020
Prev
1
Next