28 มกราคม 2021
Home
Business
การตลาด
ท่องเที่ยว
ภูมิภาค
SME
Strategy
อสังหาริมทรัพย์
การเงิน - ตลาดทุน
เศรษฐกิจมหภาค
EEC
อุตสาหกรรม
การค้า - การเกษตร
Mega Project
Columnist
Politics
World
Headline
Tech
ฟินเทค-นวัตกรรม
ไอที
Gadgets
Move on
Tech Connect
ยานยนต์
WOW
Smart Life
เก๋ไก๋ สไตล์เมืองรอง
ปักหมุด Check in
Life
โปรโมชั่น
- WWW.SETTRADE.COM - SET
1,475.06 -23.07 -1.54%
Value 52,846.28 Mil.Baht SET50
920.33 -16.43 -1.75%
Value 31,064.72 Mil.Baht SET100
2,070.55 -36.88 -1.75%
Value 39,830.90 Mil.Baht sSET
732.24 -7.59 -1.03%
Value 4,022.26 Mil.Baht SETCLMV
971.92 -15.06 -1.53%
Value 18,130.88 Mil.Baht SETHD
1,041.87 -18.90 -1.78%
Value 13,277.90 Mil.Baht SETTHSI
932.52 -16.99 -1.79%
Value 30,600.31 Mil.Baht SETWB
888.39 -13.40 -1.49%
Value 8,303.98 Mil.Baht mai
357.92 -0.10 -0.03%
Value 2,719.65 Mil.Baht AGRO
455.08 -5.55 -1.20%
AGRI
266.14 -5.72 -2.10%
FOOD
12,808.25 -146.41 -1.13%
CONSUMP
100.55 -0.77 -0.76%
FASHION
530.08 -2.24 -0.42%
HOME
25.59 -0.06 -0.23%
PERSON
279.55 -2.64 -0.94%
FINCIAL
154.39 -2.88 -1.83%
BANK
350.52 -5.90 -1.66%
FIN
5,001.46 -135.42 -2.64%
INSUR
12,425.69 -31.00 -0.25%
INDUS
110.42 -1.75 -1.56%
AUTO
458.78 -4.56 -0.98%
IMM
48.15 -0.85 -1.73%
PAPER
5,373.08 +365.71 +7.30%
PETRO
1,030.41 -18.41 -1.76%
PKG
4,771.35 -38.92 -0.81%
STEEL
27.61 -0.29 -1.04%
PROPCON
103.68 -1.76 -1.67%
CONMAT
9,586.69 -202.11 -2.06%
PROP
208.24 -3.88 -1.83%
PF&REIT
165.24 -0.78 -0.47%
CONS
55.23 -0.69 -1.23%
RESOURC
200.44 -4.21 -2.06%
ENERG
22,862.36 -479.59 -2.05%
MINE
4.78 - -
SERVICE
423.73 -5.74 -1.34%
COMM
33,818.48 -613.03 -1.78%
HELTH
4,799.43 -62.27 -1.28%
MEDIA
44.11 -1.02 -2.26%
PROF
149.03 +2.36 +1.61%
TOURISM
393.38 -6.06 -1.52%
TRANS
326.25 -3.47 -1.05%
TECH
205.63 -1.90 -0.92%
ETRON
6,630.76 -67.00 -1.00%
ICT
136.20 -0.87 -0.63%
TFEX SET50 Index Futures S50F21
922.6 -15.4
60 S50G21
920.0 -13.0
143 S50H21
916.8 -15.3
111,216 S50J21
922.0 -10.4
4 S50M21
912.9 -15.2
9,149 S50U21
910.5 -15.2
1,070 S50Z21
910.7 -15.1
663 Sector Index Futures BANKH21
- -
- COMMH21
- -
- ENERGH21
- -
- FOODH21
- -
- ICTH21
- -
- Single Stock Futures AAVH21
2.41 -0.09
1,548 ADVANCH21
174.70 -1.30
91 AEONTSH21
200.70 -4.05
36 AMATAH21X
17.74 +0.14
703 AOTH21
59.99 +0.31
257 APH21
- -
- BAH21
- -
- BANPUH21
10.82 -0.28
2,722 BAYH21
- -
- BBLH21
116.24 -3.01
176 BCHH21
14.40 -0.30
111 BCPH21
23.85 -1.01
1,017 BCPGH21X
15.25 -0.18
513 BDMSH21
21.30 -0.30
260 BEAUTYH21
1.75 -0.02
1,910 BECH21
7.80 -
51 BEMH21
8.17 -0.06
9 BGRIMH21
49.95 -1.79
38 BHH21
125.16 -0.82
105 BJCH21
33.48 -1.53
107 BLAH21
24.20 -0.10
111 BLANDH21
1.07 -0.02
689 BPPH21
17.65 +0.75
2,535 BTSH21X
9.55 -0.05
14 CBGH21
145.00 -2.84
435 CENTELH21
25.19 -0.36
10 CHGH21
2.58 -0.02
66 CKH21
15.50 -0.15
4 CKPH21
4.50 -0.07
517 COM7H21X
43.25 +0.20
204 CPALLH21
57.68 -0.57
1,161 CPFH21
28.00 -0.40
151 CPNH21
48.17 -2.63
1,246 DELTAH21
492.01 -4.62
80 DTACH21
32.12 -0.58
118 EAH21
64.50 -3.50
2,073 EASTWH21
- -
- EGCOH21
181.50 -3.50
43 EPGH21
8.49 -0.13
502 ERWH21
- -
- ESSOH21
8.69 -0.11
502 GFPTH21
- -
- GLOBALH21
19.80 -0.50
110 GPSCH21
79.00 -2.50
1,054 GULFH21Y
32.92 -0.35
24 GUNKULH21
2.50 -0.02
1,071 HANAH21
53.98 -1.32
1,038 HMPROH21
13.55 -0.71
622 ICHIH21
12.47 -0.03
4,206 INTUCHH21
55.77 -0.63
100 IRPCH21
3.56 -0.12
7,223 ITDH21
1.08 -0.02
1 IVLH21
36.10 -1.10
471 JASH21
3.11 -0.04
15 JMTH21
38.25 -0.19
101 KBANKH21
122.50 -3.50
260 KCEH21
55.00 -2.49
313 KKPH21
- -
580 KTBH21
11.70 -0.23
671 KTCH21
63.75 -2.25
203 LHH21
8.01 -0.04
256 LPNH21
4.80 -
1 MH21
- -
- MAJORH21
- -
- MBKH21
- -
- MEGAH21
41.24 -0.17
511 MINTH21X
25.16 -0.34
220 MTCH21
65.25 -1.65
1,011 ORIH21
7.80 +0.08
1 OSPH21
36.50 -0.74
433 PLANBH21
- -
- PRMH21
7.70 -0.24
505 PSHH21
12.48 -0.10
3 PSLH21
7.20 -0.20
46 PTGH21
17.40 -0.10
621 PTTH21
38.60 -1.04
699 PTTEPH21
106.00 -3.48
473 PTTGCH21
59.90 -1.10
225 QHH21
- -
500 RATCHH21
49.90 -0.24
67 RSH21
22.05 -0.34
618 SH21
- -
- SAMARTH21
6.74 +0.05
1 SAWADH21
67.30 -3.45
817 SCBH21
94.60 -0.40
183 SCCH21
384.00 -10.10
339 SGPH21
- -
- SIRIH21
0.83 -0.01
1,040 SPALIH21
- -
- SPCGH21
18.90 -0.15
2 SPRCH21
8.85 -0.38
2 STAH21
31.72 -0.31
815 STECH21
- -
- STPIH21
3.51 -0.03
3 SUPERH21
1.03 -0.01
15,342 TASCOH21
21.00 +0.20
3,042 TCAPH21
32.85 -1.00
48 THAIH21
3.43 -0.03
2 THANIH21X
- -
3,000 THCOMH21
8.97 +0.16
80 THGH21
- -
- TISCOH21
93.30 -0.75
252 TKNH21
10.40 -0.40
51 TMBH21
1.13 -0.01
2,405 TOAH21
- -
- TOPH21
54.67 -1.72
73 TPIPLH21
1.70 -0.02
2 TPIPPH21
4.38 +0.04
5 TQMH21
122.50 -1.00
2 TRUEH21
3.21 -0.05
649 TTAH21
5.56 -0.28
1,028 TTCLH21
- -
- TTWH21
- -
- TUH21
14.09 -0.41
514 TVOH21
32.47 -1.05
304 UNIQH21
- -
- VGIH21
- -
- VNGH21
- -
- VNTH21
32.69 -0.60
1 WHAH21
3.12 -0.03
5,721 WHAUPH21
- -
- GF10 Futures GF10G21
26,240 -110
4,082 GF10J21
26,280 -110
1,687 GF10M21
26,350 -70
580 GF50 Futures GFG21
26,250 -80
61 GFJ21
26,280 -70
3 GFM21
26,460 +90
5 Gold Online Futures GOH21
1,838.50 -10.00
27,531 GOM21
1,845.50 -10.30
4,048 Silver Online Futures SVFH21
25.03 -0.36
308 GOLD-D GDH21
1,836.00 -31.03
4 USD Futures USDF21
30.00 +0.03
29 USDG21
30.01 +0.04
2,717 USDH21
30.05 +0.06
2,586 USDJ21
- -
- USDM21
30.05 +0.04
279 BB3 Futures BB3H21
- -
- BB3M21
- -
- TGB5 Futures TGB5H21
- -
- TGB5M21
- -
- Japanese Rubber Futures JRFG21
- -
- JRFH21
- -
- JRFJ21
- -
- JRFK21
- -
- JRFM21
227.7 -2.9
10 JRFN21
226.6 -2.7
20 RSS3 Futures RSS3F21
- -
- RSS3G21
- -
- RSS3H21
- -
- RSS3J21
- -
- RSS3K21
- -
- RSS3M21
- -
- RSS3N21
- -
- RSS3Q21
- -
- RSS3D Futures RSS3DF21
- -
- RSS3DG21
- -
- RSS3DH21
- -
- RSS3DJ21
- -
- RSS3DK21
- -
- RSS3DM21
- -
- RSS3DN21
- -
- RSS3DQ21
- -
- Index Options Most Active Call Volume S50H21C975
14.0 -3.5
532 S50H21C1050
3.5 -1.0
385 S50H21C1000
9.1 -2.3
356 S50H21C1025
5.4 -1.8
297 S50H21C950
21.1 -5.2
269 Most Active Put Volume S50H21P800
6.5 +1.7
476 S50H21P900
28.4 +6.0
431 S50H21P825
9.5 +2.5
359 S50H21P875
19.5 +4.2
315 S50H21P775
4.4 +1.2
289
ผลการค้นหา : #ดอนเมือง
สัญญา‘ไฮสปีด 3 สนามบิน’ ประวัติศาสตร์การประมูล(9)
29 Aug 2019
Prev
1
Next