28 มกราคม 2021
Home
Business
การตลาด
ท่องเที่ยว
ภูมิภาค
SME
Strategy
อสังหาริมทรัพย์
การเงิน - ตลาดทุน
เศรษฐกิจมหภาค
EEC
อุตสาหกรรม
การค้า - การเกษตร
Mega Project
Columnist
Politics
World
Headline
Tech
ฟินเทค-นวัตกรรม
ไอที
Gadgets
Move on
Tech Connect
ยานยนต์
WOW
Smart Life
เก๋ไก๋ สไตล์เมืองรอง
ปักหมุด Check in
Life
โปรโมชั่น
- WWW.SETTRADE.COM - SET
1,480.25 -17.88 -1.19%
Value 61,964.56 Mil.Baht SET50
924.46 -12.30 -1.31%
Value 35,708.85 Mil.Baht SET100
2,079.75 -27.68 -1.31%
Value 46,106.00 Mil.Baht sSET
733.72 -6.11 -0.83%
Value 4,776.03 Mil.Baht SETCLMV
975.57 -11.41 -1.16%
Value 21,061.94 Mil.Baht SETHD
1,044.71 -16.06 -1.51%
Value 15,495.10 Mil.Baht SETTHSI
935.98 -13.53 -1.42%
Value 35,343.80 Mil.Baht SETWB
892.79 -9.00 -1.00%
Value 9,668.08 Mil.Baht mai
357.81 -0.21 -0.06%
Value 3,304.01 Mil.Baht AGRO
456.09 -4.54 -0.99%
AGRI
265.99 -5.87 -2.16%
FOOD
12,839.90 -114.76 -0.89%
CONSUMP
100.49 -0.83 -0.82%
FASHION
529.34 -2.98 -0.56%
HOME
25.47 -0.18 -0.70%
PERSON
279.58 -2.61 -0.92%
FINCIAL
154.56 -2.71 -1.72%
BANK
350.93 -5.49 -1.54%
FIN
5,007.33 -129.55 -2.52%
INSUR
12,435.62 -21.07 -0.17%
INDUS
110.97 -1.20 -1.07%
AUTO
458.59 -4.75 -1.03%
IMM
48.28 -0.72 -1.47%
PAPER
5,429.34 +421.97 +8.43%
PETRO
1,032.65 -16.17 -1.54%
PKG
4,788.31 -21.96 -0.46%
STEEL
27.69 -0.21 -0.75%
PROPCON
103.89 -1.55 -1.47%
CONMAT
9,610.01 -178.79 -1.83%
PROP
208.91 -3.21 -1.51%
PF&REIT
164.99 -1.03 -0.62%
CONS
55.19 -0.73 -1.31%
RESOURC
201.36 -3.29 -1.61%
ENERG
22,966.75 -375.20 -1.61%
MINE
4.78 - -
SERVICE
425.61 -3.86 -0.90%
COMM
34,040.91 -390.60 -1.13%
HELTH
4,822.92 -38.78 -0.80%
MEDIA
44.21 -0.92 -2.04%
PROF
149.69 +3.02 +2.06%
TOURISM
393.86 -5.58 -1.40%
TRANS
327.41 -2.31 -0.70%
TECH
206.97 -0.56 -0.27%
ETRON
6,702.06 +4.30 +0.06%
ICT
136.41 -0.66 -0.48%
TFEX SET50 Index Futures S50F21
920.5 -17.5
78 S50G21
919.3 -13.7
148 S50H21
916.6 -15.5
146,650 S50J21
922.0 -10.4
4 S50M21
912.9 -15.2
12,429 S50U21
909.7 -16.0
1,430 S50Z21
909.9 -15.9
805 Sector Index Futures BANKH21
- -
- COMMH21
- -
- ENERGH21
- -
- FOODH21
- -
- ICTH21
- -
- Single Stock Futures AAVH21
2.40 -0.10
7,653 ADVANCH21
174.60 -1.40
148 AEONTSH21
202.69 -2.06
39 AMATAH21X
17.35 -0.25
1,022 AOTH21
59.70 +0.02
261 APH21
- -
- BAH21
- -
- BANPUH21
10.81 -0.29
2,827 BAYH21
- -
- BBLH21
116.23 -3.02
177 BCHH21
14.40 -0.30
311 BCPH21
23.99 -0.87
1,431 BCPGH21X
15.25 -0.18
813 BDMSH21
21.20 -0.40
1,067 BEAUTYH21
1.74 -0.03
1,924 BECH21
7.80 -
101 BEMH21
8.17 -0.06
18 BGRIMH21
49.55 -2.19
187 BHH21
125.16 -0.82
105 BJCH21
33.48 -1.53
108 BLAH21
24.59 +0.29
112 BLANDH21
1.06 -0.03
740 BPPH21
17.65 +0.75
2,535 BTSH21X
9.50 -0.10
39 CBGH21
146.00 -1.84
549 CENTELH21
25.19 -0.36
10 CHGH21
2.56 -0.04
651 CKH21
15.41 -0.24
6 CKPH21
4.49 -0.08
519 COM7H21X
42.08 -0.97
205 CPALLH21
57.35 -0.90
1,264 CPFH21
27.91 -0.49
675 CPNH21
49.33 -1.47
1,268 DELTAH21
495.99 -0.64
90 DTACH21
32.12 -0.58
118 EAH21
64.90 -3.10
2,091 EASTWH21
- -
- EGCOH21
180.00 -5.00
87 EPGH21
8.54 -0.08
503 ERWH21
- -
500 ESSOH21
8.34 -0.46
505 GFPTH21
- -
- GLOBALH21
19.80 -0.50
110 GPSCH21
79.25 -2.25
1,244 GULFH21Y
32.68 -0.59
36 GUNKULH21
2.50 -0.02
1,071 HANAH21
53.39 -1.91
1,249 HMPROH21
13.70 -0.56
829 ICHIH21
12.65 +0.15
4,208 INTUCHH21
55.27 -1.13
287 IRPCH21
3.59 -0.09
7,323 ITDH21
1.07 -0.03
3 IVLH21
36.10 -1.10
578 JASH21
3.11 -0.04
15 JMTH21
36.90 -1.54
111 KBANKH21
122.35 -3.65
280 KCEH21
56.25 -1.24
335 KKPH21
- -
580 KTBH21
11.67 -0.26
674 KTCH21
63.10 -2.90
413 LHH21
7.96 -0.09
277 LPNH21
4.80 -
1 MH21
- -
- MAJORH21
- -
100 MBKH21
12.16 -0.32
201 MEGAH21
41.24 -0.17
711 MINTH21X
25.25 -0.25
325 MTCH21
65.25 -1.65
1,052 ORIH21
7.70 -0.02
11 OSPH21
36.80 -0.44
648 PLANBH21
- -
- PRMH21
7.70 -0.24
505 PSHH21
12.48 -0.10
3 PSLH21
7.15 -0.25
551 PTGH21
17.16 -0.34
664 PTTH21
38.40 -1.24
712 PTTEPH21
106.00 -3.48
553 PTTGCH21
60.00 -1.00
420 QHH21
- -
500 RATCHH21
48.81 -1.33
80 RSH21
22.15 -0.24
619 SH21
- -
- SAMARTH21
6.50 -0.19
21 SAWADH21
67.20 -3.55
885 SCBH21
94.10 -0.90
185 SCCH21
382.12 -11.98
380 SGPH21
- -
- SIRIH21
0.83 -0.01
1,040 SPALIH21
- -
- SPCGH21
18.90 -0.15
2 SPRCH21
8.75 -0.48
7 STAH21
31.60 -0.43
916 STECH21
11.92 -0.19
6 STPIH21
3.51 -0.03
3 SUPERH21
1.02 -0.02
20,477 TASCOH21
20.62 -0.18
3,172 TCAPH21
32.85 -1.00
68 THAIH21
3.43 -0.03
2 THANIH21X
- -
3,000 THCOMH21
8.97 +0.16
80 THGH21
- -
- TISCOH21
93.00 -1.05
273 TKNH21
10.50 -0.30
52 TMBH21
1.10 -0.04
2,689 TOAH21
- -
- TOPH21
54.67 -1.72
93 TPIPLH21
1.70 -0.02
2 TPIPPH21
4.38 +0.04
5 TQMH21
122.50 -1.00
32 TRUEH21
3.20 -0.06
697 TTAH21
5.56 -0.28
1,028 TTCLH21
- -
- TTWH21
- -
- TUH21
14.09 -0.41
514 TVOH21
32.47 -1.05
304 UNIQH21
- -
- VGIH21
6.65 -0.21
2 VNGH21
- -
- VNTH21
32.69 -0.60
1 WHAH21
3.10 -0.05
6,813 WHAUPH21
- -
- GF10 Futures GF10G21
26,240 -110
4,125 GF10J21
26,270 -120
1,700 GF10M21
26,320 -100
583 GF50 Futures GFG21
26,240 -90
62 GFJ21
26,280 -70
4 GFM21
26,460 +90
5 Gold Online Futures GOH21
1,838.20 -10.30
28,122 GOM21
1,845.10 -10.70
4,365 Silver Online Futures SVFH21
25.00 -0.39
330 GOLD-D GDH21
1,836.00 -31.03
4 USD Futures USDF21
30.00 +0.03
29 USDG21
30.04 +0.07
3,479 USDH21
30.04 +0.05
2,901 USDJ21
- -
- USDM21
30.06 +0.05
334 BB3 Futures BB3H21
- -
- BB3M21
- -
- TGB5 Futures TGB5H21
- -
- TGB5M21
- -
- Japanese Rubber Futures JRFG21
- -
- JRFH21
- -
- JRFJ21
- -
- JRFK21
- -
- JRFM21
227.7 -2.9
10 JRFN21
226.6 -2.7
20 RSS3 Futures RSS3F21
- -
- RSS3G21
- -
- RSS3H21
- -
- RSS3J21
- -
- RSS3K21
- -
- RSS3M21
- -
- RSS3N21
- -
- RSS3Q21
- -
- RSS3D Futures RSS3DF21
- -
- RSS3DG21
- -
- RSS3DH21
- -
- RSS3DJ21
- -
- RSS3DK21
- -
- RSS3DM21
- -
- RSS3DN21
- -
- RSS3DQ21
- -
- Index Options Most Active Call Volume S50H21C975
14.2 -3.3
601 S50H21C1050
3.3 -1.2
430 S50H21C1000
9.2 -2.2
395 S50H21C950
21.9 -4.4
360 S50H21C1025
5.2 -2.0
347 Most Active Put Volume S50H21P800
6.7 +1.9
575 S50H21P900
28.2 +5.8
518 S50H21P825
9.6 +2.6
406 S50H21P875
21.0 +5.7
364 S50H21P775
4.3 +1.1
349
ผลการค้นหา : โอนเงินเกิน5หมื่นบาท
"กรุงศรี" พร้อมแจ้งปปง. แม้โอนต่ำกว่า 5 หมื่น
02 Oct 2019
Prev
1
Next