28 มกราคม 2021
Home
Business
การตลาด
ท่องเที่ยว
ภูมิภาค
SME
Strategy
อสังหาริมทรัพย์
การเงิน - ตลาดทุน
เศรษฐกิจมหภาค
EEC
อุตสาหกรรม
การค้า - การเกษตร
Mega Project
Columnist
Politics
World
Headline
Tech
ฟินเทค-นวัตกรรม
ไอที
Gadgets
Move on
Tech Connect
ยานยนต์
WOW
Smart Life
เก๋ไก๋ สไตล์เมืองรอง
ปักหมุด Check in
Life
โปรโมชั่น
- WWW.SETTRADE.COM - SET
1,483.59 -14.54 -0.97%
Value 65,421.46 Mil.Baht SET50
926.94 -9.82 -1.05%
Value 37,810.97 Mil.Baht SET100
2,085.43 -22.00 -1.04%
Value 48,593.55 Mil.Baht sSET
734.60 -5.23 -0.71%
Value 5,011.00 Mil.Baht SETCLMV
978.97 -8.01 -0.81%
Value 22,282.77 Mil.Baht SETHD
1,047.92 -12.85 -1.21%
Value 16,619.02 Mil.Baht SETTHSI
938.56 -10.95 -1.15%
Value 37,309.47 Mil.Baht SETWB
894.23 -7.56 -0.84%
Value 9,959.38 Mil.Baht mai
358.35 +0.33 +0.09%
Value 3,478.37 Mil.Baht AGRO
457.07 -3.56 -0.77%
AGRI
266.43 -5.43 -2.00%
FOOD
12,867.94 -86.72 -0.67%
CONSUMP
100.48 -0.84 -0.83%
FASHION
529.28 -3.04 -0.57%
HOME
25.50 -0.15 -0.58%
PERSON
279.52 -2.67 -0.95%
FINCIAL
155.00 -2.27 -1.44%
BANK
351.76 -4.66 -1.31%
FIN
5,029.04 -107.84 -2.10%
INSUR
12,434.81 -21.88 -0.18%
INDUS
110.76 -1.41 -1.26%
AUTO
458.66 -4.68 -1.01%
IMM
48.30 -0.70 -1.43%
PAPER
5,457.47 +450.10 +8.99%
PETRO
1,033.09 -15.73 -1.50%
PKG
4,773.21 -37.06 -0.77%
STEEL
27.67 -0.23 -0.82%
PROPCON
103.91 -1.53 -1.45%
CONMAT
9,620.61 -168.19 -1.72%
PROP
208.82 -3.30 -1.56%
PF&REIT
164.90 -1.12 -0.67%
CONS
55.35 -0.57 -1.02%
RESOURC
202.19 -2.46 -1.20%
ENERG
23,062.28 -279.67 -1.20%
MINE
4.78 - -
SERVICE
425.69 -3.78 -0.88%
COMM
34,036.75 -394.76 -1.15%
HELTH
4,842.82 -18.88 -0.39%
MEDIA
44.25 -0.88 -1.95%
PROF
151.01 +4.34 +2.96%
TOURISM
394.78 -4.66 -1.17%
TRANS
327.38 -2.34 -0.71%
TECH
208.11 +0.58 +0.28%
ETRON
6,735.60 +37.84 +0.56%
ICT
136.66 -0.41 -0.30%
TFEX SET50 Index Futures S50F21
920.5 -17.5
78 S50G21
919.3 -13.7
148 S50H21
916.0 -16.1
152,905 S50J21
922.0 -10.4
4 S50M21
912.1 -16.0
12,994 S50U21
909.5 -16.2
1,475 S50Z21
908.8 -17.0
818 Sector Index Futures BANKH21
- -
- COMMH21
- -
- ENERGH21
- -
- FOODH21
- -
- ICTH21
- -
- Single Stock Futures AAVH21
2.40 -0.10
7,653 ADVANCH21
174.34 -1.66
151 AEONTSH21
202.69 -2.06
59 AMATAH21X
17.35 -0.25
1,022 AOTH21
59.70 +0.02
261 APH21
- -
- BAH21
- -
- BANPUH21
10.85 -0.25
2,828 BAYH21
- -
- BBLH21
116.23 -3.02
177 BCHH21
14.40 -0.30
511 BCPH21
24.09 -0.77
1,532 BCPGH21X
15.25 -0.18
813 BDMSH21
21.20 -0.40
1,267 BEAUTYH21
1.74 -0.03
1,926 BECH21
7.80 -
101 BEMH21
8.17 -0.06
18 BGRIMH21
49.55 -2.19
187 BHH21
125.16 -0.82
105 BJCH21
33.48 -1.53
108 BLAH21
24.59 +0.29
212 BLANDH21
1.06 -0.03
740 BPPH21
17.65 +0.75
2,735 BTSH21X
9.50 -0.10
39 CBGH21
146.80 -1.04
574 CENTELH21
25.19 -0.36
10 CHGH21
2.56 -0.04
651 CKH21
15.41 -0.24
6 CKPH21
4.49 -0.08
519 COM7H21X
42.08 -0.97
205 CPALLH21
57.36 -0.89
1,265 CPFH21
27.89 -0.51
677 CPNH21
49.33 -1.47
1,268 DELTAH21
495.99 -0.64
90 DTACH21
32.10 -0.60
225 EAH21
64.90 -3.10
2,091 EASTWH21
- -
- EGCOH21
180.00 -5.00
87 EPGH21
8.54 -0.08
503 ERWH21
- -
500 ESSOH21
8.34 -0.46
505 GFPTH21
- -
- GLOBALH21
20.22 -0.08
115 GPSCH21
79.12 -2.38
1,265 GULFH21Y
32.68 -0.59
36 GUNKULH21
2.50 -0.02
1,071 HANAH21
53.39 -1.91
1,349 HMPROH21
13.70 -0.56
830 ICHIH21
12.89 +0.39
5,226 INTUCHH21
55.27 -1.13
307 IRPCH21
3.59 -0.09
7,324 ITDH21
1.07 -0.03
3 IVLH21
36.10 -1.10
578 JASH21
3.11 -0.04
15 JMTH21
37.01 -1.43
112 KBANKH21
122.50 -3.50
286 KCEH21
56.00 -1.49
336 KKPH21
- -
580 KTBH21
11.66 -0.27
675 KTCH21
63.80 -2.20
415 LHH21
7.90 -0.15
291 LPNH21
4.80 -
1 MH21
- -
- MAJORH21
- -
100 MBKH21
12.16 -0.32
201 MEGAH21
41.24 -0.17
811 MINTH21X
25.25 -0.25
325 MTCH21
65.00 -1.90
1,175 ORIH21
7.70 -0.02
11 OSPH21
36.80 -0.44
651 PLANBH21
- -
- PRMH21
7.70 -0.24
505 PSHH21
12.48 -0.10
3 PSLH21
7.15 -0.25
551 PTGH21
17.16 -0.34
664 PTTH21
38.50 -1.14
713 PTTEPH21
106.00 -3.48
553 PTTGCH21
60.00 -1.00
420 QHH21
- -
500 RATCHH21
48.81 -1.33
80 RSH21
22.50 +0.11
823 SH21
- -
- SAMARTH21
6.50 -0.19
22 SAWADH21
67.20 -3.55
925 SCBH21
94.10 -0.90
185 SCCH21
382.12 -11.98
380 SGPH21
- -
- SIRIH21
0.83 -0.01
1,040 SPALIH21
- -
- SPCGH21
18.90 -0.15
2 SPRCH21
8.75 -0.48
7 STAH21
31.68 -0.35
921 STECH21
11.92 -0.19
6 STPIH21
3.51 -0.03
3 SUPERH21
1.02 -0.02
20,477 TASCOH21
20.62 -0.18
3,172 TCAPH21
32.85 -1.00
68 THAIH21
3.43 -0.03
2 THANIH21X
- -
3,000 THCOMH21
8.97 +0.16
80 THGH21
- -
- TISCOH21
93.00 -1.05
273 TKNH21
10.50 -0.30
54 TMBH21
1.10 -0.04
2,774 TOAH21
- -
- TOPH21
55.00 -1.39
95 TPIPLH21
1.67 -0.05
62 TPIPPH21
4.38 +0.04
5 TQMH21
122.50 -1.00
32 TRUEH21
3.23 -0.03
698 TTAH21
5.53 -0.31
1,038 TTCLH21
- -
- TTWH21
- -
- TUH21
14.09 -0.41
514 TVOH21
32.47 -1.05
404 UNIQH21
- -
- VGIH21
6.65 -0.21
2 VNGH21
- -
- VNTH21
32.69 -0.60
1 WHAH21
3.10 -0.05
6,813 WHAUPH21
- -
- GF10 Futures GF10G21
26,240 -110
4,150 GF10J21
26,290 -100
1,704 GF10M21
26,340 -80
590 GF50 Futures GFG21
26,240 -90
62 GFJ21
26,280 -70
4 GFM21
26,460 +90
5 Gold Online Futures GOH21
1,839.40 -9.10
28,258 GOM21
1,846.10 -9.70
4,424 Silver Online Futures SVFH21
25.05 -0.34
370 GOLD-D GDH21
1,836.00 -31.03
4 USD Futures USDF21
30.00 +0.03
29 USDG21
30.04 +0.07
3,479 USDH21
30.04 +0.05
2,933 USDJ21
- -
- USDM21
30.06 +0.05
349 BB3 Futures BB3H21
- -
- BB3M21
- -
- TGB5 Futures TGB5H21
- -
- TGB5M21
- -
- Japanese Rubber Futures JRFG21
- -
- JRFH21
- -
- JRFJ21
- -
- JRFK21
- -
- JRFM21
227.7 -2.9
10 JRFN21
226.6 -2.7
20 RSS3 Futures RSS3F21
- -
- RSS3G21
- -
- RSS3H21
- -
- RSS3J21
- -
- RSS3K21
- -
- RSS3M21
- -
- RSS3N21
- -
- RSS3Q21
- -
- RSS3D Futures RSS3DF21
- -
- RSS3DG21
- -
- RSS3DH21
- -
- RSS3DJ21
- -
- RSS3DK21
- -
- RSS3DM21
- -
- RSS3DN21
- -
- RSS3DQ21
- -
- Index Options Most Active Call Volume S50H21C975
14.0 -3.5
625 S50H21C1050
3.3 -1.2
431 S50H21C1000
9.0 -2.4
421 S50H21C950
21.2 -5.1
370 S50H21C1025
5.5 -1.7
352 Most Active Put Volume S50H21P800
6.7 +1.9
579 S50H21P900
29.0 +6.6
530 S50H21P825
9.5 +2.5
412 S50H21P875
21.0 +5.7
364 S50H21P775
4.4 +1.2
351
ผลการค้นหา : ธุรกิจต้องปรับตัวอย่างไรให้รอด
ธุรกิจต้องปรับตัวอย่างไรให้ “รอด” เมื่อโควิด-19 อยู่ด้วยอีกยาว
08 May 2020
Prev
1
Next