- WWW.SETTRADE.COM - SET 1,522.59 +12.46 +0.82% Value 87,641.98 Mil.Baht SET50 958.16 +8.52 +0.90% Value 45,762.52 Mil.Baht SET100 2,146.20 +20.36 +0.96% Value 64,433.59 Mil.Baht sSET 740.90 +2.32 +0.31% Value 5,235.95 Mil.Baht SETCLMV 982.92 +10.23 +1.05% Value 34,573.43 Mil.Baht SETHD 1,067.18 +5.20 +0.49% Value 25,090.31 Mil.Baht SETTHSI 969.23 +10.52 +1.10% Value 48,172.58 Mil.Baht SETWB 893.76 +4.10 +0.46% Value 15,842.86 Mil.Baht mai 354.70 +3.96 +1.13% Value 1,748.92 Mil.Baht AGRO 454.92 +1.59 +0.35% AGRI 270.08 +7.20 +2.74% FOOD 12,787.60 +19.60 +0.15% CONSUMP 97.84 +1.35 +1.40% FASHION 542.51 +5.10 +0.95% HOME 25.64 +0.20 +0.79% PERSON 265.99 +4.29 +1.64% FINCIAL 158.41 +1.05 +0.67% BANK 353.49 +1.12 +0.32% FIN 5,343.44 +82.61 +1.57% INSUR 12,595.17 +4.97 +0.04% INDUS 114.12 +2.69 +2.41% AUTO 451.80 +1.83 +0.41% IMM 50.68 +1.36 +2.76% PAPER 4,304.09 +140.66 +3.38% PETRO 1,082.35 +39.02 +3.74% PKG 4,815.17 +17.12 +0.36% STEEL 28.16 +0.16 +0.57% PROPCON 105.49 +0.13 +0.12% CONMAT 9,834.45 +25.55 +0.26% PROP 211.58 +0.15 +0.07% PF&REIT 164.32 -0.33 -0.20% CONS 57.70 +0.34 +0.59% RESOURC 210.16 -0.41 -0.19% ENERG 23,970.96 -47.11 -0.20% MINE 4.78 - - SERVICE 429.97 +1.28 +0.30% COMM 34,373.79 +154.06 +0.45% HELTH 4,823.76 +11.17 +0.23% MEDIA 45.10 -0.12 -0.27% PROF 148.33 +0.18 +0.12% TOURISM 392.55 -1.82 -0.46% TRANS 333.04 +0.93 +0.28% TECH 223.30 +8.47 +3.94% ETRON 7,844.99 +672.09 +9.37% ICT 139.25 +0.44 +0.32% TFEX SET50 Index Futures S50F21 951.9 +5.9 56 S50G21 952.9 +5.4 40 S50H21 949.9 +3.8 182,667 S50M21 945.9 +3.6 16,896 S50U21 943.2 +3.5 2,237 S50Z21 943.8 +4.1 1,218 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.24 -0.06 174 ADVANCH21 178.49 - 399 AEONTSH21 207.20 +6.20 345 AMATAH21X 16.10 +0.22 306 AOTH21 60.76 +0.36 1,189 APH21 7.50 -0.01 1 BAH21 - - 500 BANPUH21 10.82 +0.83 5,789 BAYH21 33.00 - 5 BBLH21 122.30 +0.46 150 BCHH21 - - 100 BCPH21 26.58 +0.83 3,075 BCPGH21X 15.93 +0.57 3,081 BDMSH21 21.35 +0.23 288 BEAUTYH21 1.62 -0.02 2,006 BECH21 7.55 -0.13 703 BEMH21 8.35 +0.04 24 BGRIMH21 53.69 +0.89 545 BHH21 125.00 +1.50 77 BJCH21 36.84 +0.09 65 BLAH21 - - 200 BLANDH21 1.15 -0.01 50,113 BPPH21 16.06 +0.57 202 BTSH21X 9.65 +0.05 102 CBGH21 132.00 +0.80 2,470 CENTELH21 23.50 -1.10 5 CHGH21 2.58 +0.02 1,001 CKH21 16.10 -0.05 4 CKPH21 4.58 +0.07 1,037 COM7H21X 44.88 +2.78 1,314 CPALLH21 58.47 -0.48 879 CPFH21 29.30 +0.09 3,299 CPNH21 48.39 +0.74 3 DELTAH21 606.80 +52.75 252 DTACH21 34.00 -0.40 627 EAH21 63.80 - 127 EASTWH21 - - - EGCOH21 190.50 +2.71 65 EPGH21 8.07 +0.31 2 ERWH21 3.65 - 5 ESSOH21 9.00 +0.27 5,307 GFPTH21 - - 875 GLOBALH21 19.20 +1.42 3,536 GPSCH21 83.20 +0.05 1,286 GULFH21Y 35.00 +0.20 15 GUNKULH21 2.64 +0.03 1,256 HANAH21 49.90 +0.20 1,108 HMPROH21 13.90 +0.14 1,509 ICHIH21 11.55 +0.05 6,963 INTUCHH21 57.75 +0.98 174 IRPCH21 3.76 +0.11 5,068 ITDH21 1.14 - 1,298 IVLH21 38.06 +1.67 1,843 JASH21 3.16 +0.05 8 JMTH21 38.50 +0.95 453 KBANKH21 115.00 -0.99 1,037 KCEH21 50.00 +0.65 130 KKPH21 55.50 +0.75 61 KTBH21 12.06 -0.08 295 KTCH21 76.43 -0.07 1,541 LHH21 8.18 +0.07 2 LPNH21 4.83 +0.06 222 MH21 - - - MAJORH21 - - 100 MBKH21 - - - MEGAH21 41.00 +1.36 14 MINTH21X 25.28 +0.08 203 MTCH21 66.25 +1.75 329 ORIH21 - - 1,000 OSPH21 35.70 -0.41 1,048 PLANBH21 6.54 +0.11 3,511 PRMH21 8.00 -0.25 1,551 PSHH21 12.58 +0.17 1 PSLH21 7.99 -0.11 2,283 PTGH21 17.79 +0.09 4,788 PTTH21 41.12 -1.18 1,061 PTTEPH21 110.06 +0.86 893 PTTGCH21 63.05 +2.11 2,049 QHH21 2.32 -0.02 513 RATCHH21 50.98 +0.23 386 RSH21 20.40 -0.91 2,546 SH21 - - 500 SAMARTH21 - - - SAWADH21 69.00 +1.75 506 SCBH21 90.50 +0.30 258 SCCH21 389.95 +2.14 231 SGPH21 - - - SIRIH21 0.83 - 8,007 SPALIH21 - - 400 SPCGH21 - - 300 SPRCH21 9.15 +0.55 1,030 STAH21 31.48 +0.79 1,356 STECH21 12.10 -0.04 249 STPIH21 - - - SUPERH21 1.04 -0.01 11,064 TASCOH21 21.25 -0.54 1,493 TCAPH21 34.50 +0.10 122 THAIH21 3.25 -0.20 12 THANIH21X - - 500 THCOMH21 8.96 -0.17 81 THGH21 - - - TISCOH21 94.10 +2.20 532 TKNH21 11.28 +0.01 508 TMBH21 1.17 +0.01 5,117 TOAH21 - - - TOPH21 58.74 +1.49 218 TPIPLH21 1.83 +0.03 2 TPIPPH21 - - 500 TQMH21 124.00 +3.25 66 TRUEH21 3.45 +0.09 3,688 TTAH21 6.05 -0.31 545 TTCLH21 - - - TTWH21 - - - TUH21 14.20 -0.15 526 TVOH21 35.50 +0.01 414 UNIQH21 - - - VGIH21 7.00 -0.05 536 VNGH21 - - - VNTH21 35.00 +1.76 607 WHAH21 3.09 -0.02 3,609 WHAUPH21 4.16 +0.03 50 GF10 Futures GF10G21 26,330 +100 1,639 GF10J21 26,370 +110 535 GF10M21 26,420 +90 276 GF50 Futures GFG21 26,350 +130 15 GFJ21 26,360 +110 6 GFM21 - - - Gold Online Futures GOH21 1,846.20 +12.10 14,629 GOM21 1,854.70 +13.20 1,674 Silver Online Futures SVFH21 25.36 +0.46 229 GOLD-D GDH21 1,841.00 -8.49 2 USD Futures USDF21 30.04 -0.10 4,864 USDG21 30.04 -0.10 544 USDH21 30.04 -0.09 3,787 USDM21 30.05 -0.10 4,501 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFF21 - - - JRFG21 - - - JRFH21 - - - JRFJ21 - - - JRFK21 - - - JRFM21 239.1 -0.9 4 RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 - - - RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C1000 20.0 -0.7 554 S50H21C975 29.0 -0.3 467 S50H21C950 41.5 +0.6 341 S50H21C1025 14.0 -0.1 329 S50H21C1050 9.3 - 313 Most Active Put Volume S50H21P900 22.5 -2.1 485 S50H21P800 5.7 -1.3 353 S50H21P875 15.5 -2.6 327 S50H21P850 11.2 -2.3 292 S50H21P925 31.0 -2.2 267