- WWW.SETTRADE.COM - SET 1,519.13 -16.85 -1.10% Value 101,413.90 Mil.Baht SET50 957.86 -13.49 -1.39% Value 60,064.20 Mil.Baht SET100 2,142.20 -28.06 -1.29% Value 75,658.64 Mil.Baht sSET 735.49 -6.79 -0.91% Value 7,372.49 Mil.Baht SETCLMV 973.29 -9.77 -0.99% Value 40,920.45 Mil.Baht SETHD 1,074.69 -11.40 -1.05% Value 24,237.25 Mil.Baht SETTHSI 967.74 -11.54 -1.18% Value 62,415.09 Mil.Baht SETWB 888.54 -3.04 -0.34% Value 20,803.70 Mil.Baht mai 349.47 +0.65 +0.19% Value 1,571.15 Mil.Baht AGRO 445.71 -0.51 -0.11% AGRI 262.15 +4.84 +1.88% FOOD 12,538.53 -35.05 -0.28% CONSUMP 95.46 -0.27 -0.28% FASHION 536.61 -4.47 -0.83% HOME 25.46 -0.07 -0.27% PERSON 257.56 -0.17 -0.07% FINCIAL 159.95 -1.36 -0.84% BANK 360.39 -3.90 -1.07% FIN 5,290.75 -33.09 -0.62% INSUR 12,671.35 +21.64 +0.17% INDUS 111.57 -0.76 -0.68% AUTO 451.22 -2.89 -0.64% IMM 50.19 -0.76 -1.49% PAPER 4,191.56 +112.52 +2.76% PETRO 1,049.17 -11.24 -1.06% PKG 4,744.51 +8.80 +0.19% STEEL 27.87 -0.09 -0.32% PROPCON 105.74 -0.64 -0.60% CONMAT 9,828.72 -4.40 -0.04% PROP 212.69 -2.22 -1.03% PF&REIT 164.42 -1.22 -0.74% CONS 57.90 -0.06 -0.10% RESOURC 211.69 -3.43 -1.59% ENERG 24,145.34 -391.38 -1.60% MINE 4.78 - - SERVICE 430.64 -2.05 -0.47% COMM 34,455.65 +10.52 +0.03% HELTH 4,841.40 -34.46 -0.71% MEDIA 45.43 -0.86 -1.86% PROF 149.08 +0.55 +0.37% TOURISM 398.14 -2.60 -0.65% TRANS 332.40 -2.48 -0.74% TECH 218.38 -6.58 -2.92% ETRON 7,398.79 -522.99 -6.60% ICT 139.71 -0.35 -0.25% TFEX SET50 Index Futures S50F21 956.9 -14.6 76 S50G21 955.3 -13.4 13 S50H21 953.5 -15.2 245,275 S50M21 949.9 -14.8 20,785 S50U21 947.3 -14.9 3,006 S50Z21 947.5 -14.3 1,943 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.35 +0.01 115 ADVANCH21 180.85 +0.85 619 AEONTSH21 203.00 -6.71 178 AMATAH21X 16.30 -0.30 116 AOTH21 60.68 -0.03 280 APH21 - - - BAH21 - - - BANPUH21 10.03 +0.12 1,672 BAYH21 33.95 -0.50 101 BBLH21 123.00 -1.30 125 BCHH21 13.77 +0.01 802 BCPH21 25.56 -0.88 2,051 BCPGH21X 15.50 -0.20 925 BDMSH21 21.45 -0.01 1,080 BEAUTYH21 1.63 -0.01 4 BECH21 - - 1,000 BEMH21 8.27 -0.03 530 BGRIMH21 52.75 -0.45 331 BHH21 123.00 -6.05 459 BJCH21 37.59 +0.26 765 BLAH21 24.69 +0.10 3 BLANDH21 1.16 -0.01 1,310 BPPH21 - - - BTSH21X - - 100 CBGH21 122.00 +0.06 787 CENTELH21 24.21 -0.29 1 CHGH21 2.58 +0.02 19 CKH21 16.45 +0.14 410 CKPH21 4.57 -0.06 3,108 COM7H21X - - 200 CPALLH21 60.10 +0.50 2,402 CPFH21 28.61 +0.01 1,477 CPNH21 48.75 -0.72 417 DELTAH21 571.00 -47.85 388 DTACH21 34.50 +0.36 268 EAH21 61.85 -2.70 2,739 EASTWH21 - - - EGCOH21 190.79 -4.45 501 EPGH21 7.80 +0.04 1 ERWH21 - - 500 ESSOH21 8.65 +0.10 33 GFPTH21 - - 1,075 GLOBALH21 - - 700 GPSCH21 81.40 -2.53 1,149 GULFH21Y 34.80 -0.85 19 GUNKULH21 2.62 -0.07 1,529 HANAH21 49.00 +0.41 1,838 HMPROH21 13.85 -0.11 305 ICHIH21 11.11 -0.42 9,081 INTUCHH21 58.00 -0.25 1,164 IRPCH21 3.73 -0.01 3,771 ITDH21 1.11 - 1,027 IVLH21 36.32 -0.30 748 JASH21 3.22 -0.01 2,561 JMTH21 35.25 -0.30 102 KBANKH21 118.50 -1.70 499 KCEH21 50.60 -0.25 1,197 KKPH21 55.43 -0.24 161 KTBH21 12.40 -0.26 845 KTCH21 78.66 +1.07 786 LHH21 8.18 -0.07 1,062 LPNH21 4.86 -0.03 65 MH21 - - - MAJORH21 - - 500 MBKH21 - - 100 MEGAH21 39.40 -0.49 5 MINTH21X 25.00 -0.40 810 MTCH21 64.50 -0.65 307 ORIH21 8.10 -0.15 7 OSPH21 35.90 -0.09 627 PLANBH21 6.35 -0.37 504 PRMH21 8.20 -0.20 1,585 PSHH21 12.68 +0.28 1 PSLH21 8.18 -0.56 2,634 PTGH21 17.28 +0.78 5,424 PTTH21 43.00 -1.01 2,902 PTTEPH21 108.00 -2.00 665 PTTGCH21 62.25 -0.25 414 QHH21 2.42 - 1,503 RATCHH21 51.53 -0.97 467 RSH21 20.31 -0.74 1,711 SH21 1.75 +0.02 2,001 SAMARTH21 6.65 -0.12 2 SAWADH21 67.80 -0.35 561 SCBH21 93.00 -0.34 540 SCCH21 389.81 +0.81 726 SGPH21 - - - SIRIH21 0.87 - 2,090 SPALIH21 - - 1,228 SPCGH21 - - 1,100 SPRCH21 8.65 -0.27 1,005 STAH21 29.70 +0.89 730 STECH21 12.32 -0.23 702 STPIH21 3.78 -0.12 501 SUPERH21 1.05 -0.03 46,253 TASCOH21 20.20 -0.51 2,459 TCAPH21 34.80 +1.52 142 THAIH21 3.35 -0.01 5 THANIH21X - - - THCOMH21 9.02 -0.10 1,220 THGH21 - - - TISCOH21 94.39 -0.39 92 TKNH21 11.07 -0.57 9 TMBH21 1.17 -0.01 3,318 TOAH21 34.85 -0.32 201 TOPH21 58.95 +0.70 998 TPIPLH21 1.81 +0.02 8 TPIPPH21 - - 1,000 TQMH21 119.00 -1.74 74 TRUEH21 3.42 -0.02 3,692 TTAH21 6.25 -0.35 1,065 TTCLH21 6.96 -0.06 505 TTWH21 - - - TUH21 14.52 -0.07 855 TVOH21 35.25 +0.01 302 UNIQH21 - - - VGIH21 7.10 -0.21 1,520 VNGH21 - - - VNTH21 - - - WHAH21 3.11 -0.01 2,618 WHAUPH21 4.16 +0.01 21 GF10 Futures GF10G21 26,500 +230 3,709 GF10J21 26,550 +240 1,022 GF10M21 26,590 +240 386 GF50 Futures GFG21 26,460 +160 46 GFJ21 26,530 +230 23 GFM21 26,560 +190 10 Gold Online Futures GOH21 1,859.40 +14.00 22,074 GOM21 1,865.60 +14.00 3,115 Silver Online Futures SVFH21 25.55 +0.26 144 GOLD-D GDH21 1,846.00 -23.52 4 USD Futures USDF21 - - - USDG21 30.04 +0.05 53 USDH21 30.03 +0.02 5,564 USDM21 30.03 +0.01 2,657 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFF21 - - - JRFG21 - - - JRFH21 - - - JRFJ21 - - - JRFK21 - - - JRFM21 - - - RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 70.00 -0.10 42 RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C1000 23.1 -7.7 769 S50H21C1025 16.4 -5.7 665 S50H21C975 32.4 -8.6 662 S50H21C1050 11.5 -4.5 621 S50H21C1075 8.0 -3.3 456 Most Active Put Volume S50H21P650 0.9 +0.1 614 S50H21P900 23.0 +1.2 548 S50H21P825 9.0 +0.2 484 S50H21P875 17.0 +1.1 463 S50H21P850 12.4 +0.8 387