- WWW.SETTRADE.COM - SET 1,497.88 -15.63 -1.03% Value 96,698.65 Mil.Baht SET50 939.73 -11.85 -1.25% Value 56,183.71 Mil.Baht SET100 2,109.83 -23.90 -1.12% Value 71,150.30 Mil.Baht sSET 729.85 -8.91 -1.21% Value 5,030.50 Mil.Baht SETCLMV 974.75 -9.62 -0.98% Value 30,029.53 Mil.Baht SETHD 1,071.31 -8.04 -0.74% Value 32,228.36 Mil.Baht SETTHSI 952.53 -10.49 -1.09% Value 56,157.34 Mil.Baht SETWB 896.47 -9.06 -1.00% Value 13,634.63 Mil.Baht mai 350.34 -4.69 -1.32% Value 1,443.47 Mil.Baht AGRO 454.00 -5.90 -1.28% AGRI 275.30 +4.54 +1.68% FOOD 12,738.96 -197.90 -1.53% CONSUMP 99.17 +2.63 +2.72% FASHION 532.89 -4.09 -0.76% HOME 25.61 -0.17 -0.66% PERSON 273.34 +11.80 +4.51% FINCIAL 157.63 -1.87 -1.17% BANK 361.79 -2.10 -0.58% FIN 5,001.40 -143.02 -2.78% INSUR 12,500.54 -27.19 -0.22% INDUS 111.39 -1.66 -1.47% AUTO 448.82 -2.13 -0.47% IMM 49.83 -0.94 -1.85% PAPER 4,416.62 -28.13 -0.63% PETRO 1,043.89 -25.36 -2.37% PKG 4,786.26 +14.12 +0.30% STEEL 27.38 -0.36 -1.30% PROPCON 105.91 +0.50 +0.47% CONMAT 9,828.08 +46.49 +0.48% PROP 214.21 +1.60 +0.75% PF&REIT 164.09 +0.19 +0.12% CONS 56.51 -0.52 -0.91% RESOURC 203.26 -4.15 -2.00% ENERG 23,183.88 -473.52 -2.00% MINE 4.78 - - SERVICE 428.08 -3.57 -0.83% COMM 34,547.65 -104.22 -0.30% HELTH 4,839.50 -46.80 -0.96% MEDIA 44.55 -0.53 -1.18% PROF 147.46 0.00 0.00% TOURISM 395.35 -1.61 -0.41% TRANS 326.93 -4.46 -1.35% TECH 212.49 -2.26 -1.05% ETRON 7,074.95 -103.32 -1.44% ICT 137.55 -1.09 -0.79% TFEX SET50 Index Futures S50F21 934.8 -12.4 66 S50G21 933.1 -16.9 248 S50H21 930.3 -18.9 204,692 S50M21 926.0 -18.2 24,551 S50U21 923.8 -18.4 2,895 S50Z21 924.2 -18.6 1,420 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.29 -0.02 165 ADVANCH21 177.00 -0.50 431 AEONTSH21 202.50 -13.50 868 AMATAH21X 16.34 +0.34 324 AOTH21 59.69 -0.81 404 APH21 7.44 -0.07 1,106 BAH21 6.71 +0.02 5 BANPUH21 10.50 -0.11 1,635 BAYH21 32.00 -1.00 135 BBLH21 123.24 -3.26 1,185 BCHH21 14.60 -0.10 537 BCPH21 24.45 -1.15 1,626 BCPGH21X 15.48 -0.20 1,241 BDMSH21 21.26 -0.12 1,512 BEAUTYH21 1.71 -0.07 10,788 BECH21 7.65 -0.11 1,083 BEMH21 8.31 -0.01 3,064 BGRIMH21 51.20 -2.04 525 BHH21 124.24 -2.36 46 BJCH21 35.25 -1.25 869 BLAH21 23.80 -0.10 102 BLANDH21 1.12 -0.01 2,222 BPPH21 - - - BTSH21X 9.55 -0.05 1,866 CBGH21 139.40 -0.35 341 CENTELH21 - - 600 CHGH21 2.66 +0.03 8,052 CKH21 16.05 -0.10 1 CKPH21 4.45 -0.01 552 COM7H21X 42.00 -1.80 507 CPALLH21 58.02 -0.25 605 CPFH21 28.40 -0.45 572 CPNH21 52.50 +2.63 3,460 DELTAH21 526.50 -21.50 158 DTACH21 33.02 -0.68 983 EAH21 61.35 -1.65 1,255 EASTWH21 - - - EGCOH21 187.25 -1.75 66 EPGH21 7.91 -0.39 506 ERWH21 3.61 -0.04 5 ESSOH21 8.70 -0.10 1,515 GFPTH21 13.25 -0.02 205 GLOBALH21 18.51 -0.53 1,443 GPSCH21 79.15 -1.15 906 GULFH21Y 33.90 -0.28 31 GUNKULH21 2.57 -0.04 5,002 HANAH21 51.80 +0.51 1,443 HMPROH21 14.06 +0.12 230 ICHIH21 11.60 +0.15 7,931 INTUCHH21 57.10 -0.89 364 IRPCH21 3.67 -0.05 5,989 ITDH21 1.12 +0.02 547 IVLH21 36.50 -0.70 1,313 JASH21 3.18 -0.03 2,540 JMTH21 36.92 -0.83 506 KBANKH21 127.75 +3.99 1,408 KCEH21 53.50 +4.00 2,629 KKPH21 56.05 -0.12 492 KTBH21 12.16 -0.37 1,054 KTCH21 65.00 -2.65 1,657 LHH21 8.09 -0.05 1,005 LPNH21 4.78 -0.09 48 MH21 52.43 +1.13 25 MAJORH21 - - 300 MBKH21 - - - MEGAH21 40.75 -0.75 317 MINTH21X 26.26 -0.74 17 MTCH21 65.00 -0.40 208 ORIH21 8.00 +0.14 1 OSPH21 35.01 -0.08 134 PLANBH21 - - 2,100 PRMH21 7.68 -0.22 2,016 PSHH21 - - 100 PSLH21 7.71 -0.39 1,109 PTGH21 17.10 -0.44 1,523 PTTH21 39.25 -1.58 2,366 PTTEPH21 108.26 -2.24 824 PTTGCH21 60.20 -2.28 591 QHH21 2.33 -0.01 76 RATCHH21 50.00 -0.26 51 RSH21 21.50 +0.01 1,967 SH21 - - 500 SAMARTH21 6.10 -0.23 7 SAWADH21 65.75 -2.95 1,031 SCBH21 94.30 -0.20 714 SCCH21 390.00 +4.78 463 SGPH21 10.55 -0.70 1 SIRIH21 0.85 -0.03 2,142 SPALIH21 - - - SPCGH21 - - 700 SPRCH21 9.00 -0.45 1,002 STAH21 33.60 +1.10 668 STECH21 - - - STPIH21 3.70 -0.14 11 SUPERH21 1.04 -0.02 42,308 TASCOH21 21.10 - 1,489 TCAPH21 - - 350 THAIH21 3.28 -0.04 14 THANIH21X - - 500 THCOMH21 8.80 -0.37 130 THGH21 - - - TISCOH21 96.30 +1.05 1,364 TKNH21 11.10 -0.22 528 TMBH21 1.17 -0.02 13,091 TOAH21 32.55 -1.38 4 TOPH21 55.14 -2.74 930 TPIPLH21 1.88 +0.10 22 TPIPPH21 - - - TQMH21 121.00 -1.27 4 TRUEH21 3.33 -0.10 6,189 TTAH21 6.00 -0.32 504 TTCLH21 6.00 -0.20 796 TTWH21 - - - TUH21 14.20 -0.15 132 TVOH21 - - 200 UNIQH21 - - - VGIH21 6.75 -0.27 558 VNGH21 - - - VNTH21 - - 100 WHAH21 3.08 -0.03 1,230 WHAUPH21 - - - GF10 Futures GF10G21 26,520 -100 3,017 GF10J21 26,550 -110 709 GF10M21 26,610 -110 508 GF50 Futures GFG21 26,550 -100 9 GFJ21 26,600 -70 4 GFM21 - - - Gold Online Futures GOH21 1,862.40 -11.60 19,098 GOM21 1,869.50 -11.50 2,414 Silver Online Futures SVFH21 25.40 -0.60 217 GOLD-D GDH21 - - - USD Futures USDF21 29.98 +0.04 43 USDG21 29.99 +0.05 105 USDH21 30.00 +0.06 2,504 USDM21 30.00 +0.07 501 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFF21 - - - JRFG21 - - - JRFH21 - - - JRFJ21 - - - JRFK21 241.0 -0.9 80 JRFM21 238.2 -0.3 160 JRFN21 - - - RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 - - - RSS3DG21 67.15 -3.50 12 RSS3DH21 67.00 -3.50 2 RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C1000 12.0 -5.3 795 S50H21C1075 3.1 -1.8 524 S50H21C975 18.2 -6.9 512 S50H21C1050 5.1 -2.4 457 S50H21C1025 7.8 -3.8 430 Most Active Put Volume S50H21P700 1.3 +0.3 540 S50H21P850 11.9 +2.7 440 S50H21P875 16.5 +3.6 429 S50H21P900 24.3 +5.2 380 S50H21P925 34.0 +7.0 336