- WWW.SETTRADE.COM - SET 1,498.13 -14.70 -0.97% Value 78,817.59 Mil.Baht SET50 936.76 -14.26 -1.50% Value 43,374.60 Mil.Baht SET100 2,107.43 -27.02 -1.27% Value 57,174.44 Mil.Baht sSET 739.83 +3.73 +0.51% Value 5,249.87 Mil.Baht SETCLMV 986.98 -0.61 -0.06% Value 25,968.79 Mil.Baht SETHD 1,060.77 -13.79 -1.28% Value 17,301.89 Mil.Baht SETTHSI 949.51 -13.72 -1.42% Value 43,945.81 Mil.Baht SETWB 901.79 -5.29 -0.58% Value 11,285.44 Mil.Baht mai 358.02 +3.34 +0.94% Value 1,748.62 Mil.Baht AGRO 460.63 +2.96 +0.65% AGRI 271.86 +3.49 +1.30% FOOD 12,954.66 +76.26 +0.59% CONSUMP 101.32 +0.44 +0.44% FASHION 532.32 +1.17 +0.22% HOME 25.65 +0.06 +0.23% PERSON 282.19 +1.48 +0.53% FINCIAL 157.27 -1.24 -0.78% BANK 356.42 -4.11 -1.14% FIN 5,136.88 -4.42 -0.09% INSUR 12,456.69 -49.32 -0.39% INDUS 112.17 -1.23 -1.08% AUTO 463.34 +2.58 +0.56% IMM 49.00 -0.63 -1.27% PAPER 5,007.37 +618.89 +14.10% PETRO 1,048.82 -23.73 -2.21% PKG 4,810.27 +13.56 +0.28% STEEL 27.90 -0.09 -0.32% PROPCON 105.44 -0.56 -0.53% CONMAT 9,788.80 -68.87 -0.70% PROP 212.12 -1.27 -0.60% PF&REIT 166.02 +0.24 +0.14% CONS 55.92 -0.47 -0.83% RESOURC 204.65 -2.07 -1.00% ENERG 23,341.95 -236.76 -1.00% MINE 4.78 - - SERVICE 429.47 -2.24 -0.52% COMM 34,431.51 -376.79 -1.08% HELTH 4,861.70 -29.04 -0.59% MEDIA 45.13 +0.01 +0.02% PROF 146.67 +1.17 +0.80% TOURISM 399.44 -1.75 -0.44% TRANS 329.72 +0.25 +0.08% TECH 207.53 -7.40 -3.44% ETRON 6,697.76 -573.30 -7.88% ICT 137.07 -0.58 -0.42% TFEX SET50 Index Futures S50F21 938.0 -12.0 81 S50G21 933.0 -15.8 75 S50H21 931.8 -14.9 192,206 S50M21 927.7 -15.4 17,219 S50U21 925.4 -14.9 1,557 S50Z21 925.7 -14.8 842 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.50 +0.20 9,804 ADVANCH21 176.00 -0.99 189 AEONTSH21 204.75 -1.25 43 AMATAH21X 17.50 +0.12 2,406 AOTH21 59.65 -0.85 150 APH21 7.32 -0.08 111 BAH21 6.91 +0.37 12 BANPUH21 11.12 +0.40 5,999 BAYH21 32.15 +0.53 7 BBLH21 119.25 -1.99 110 BCHH21 14.70 +0.09 1,707 BCPH21 24.86 -0.26 32 BCPGH21X 15.43 -0.07 403 BDMSH21 21.60 -0.10 335 BEAUTYH21 1.77 -0.04 1,237 BECH21 7.80 +0.04 104 BEMH21 8.23 +0.02 509 BGRIMH21 51.74 -0.23 26 BHH21 125.98 -2.02 198 BJCH21 35.01 -0.24 4 BLAH21 24.30 +0.61 306 BLANDH21 1.09 -0.01 13 BPPH21 16.90 +1.20 3,843 BTSH21X 9.60 -0.10 34 CBGH21 147.84 +3.44 623 CENTELH21 25.55 +0.30 8 CHGH21 2.60 - 660 CKH21 15.65 -0.03 208 CKPH21 4.55 -0.06 54 COM7H21X 43.05 -0.90 204 CPALLH21 58.25 -0.26 763 CPFH21 28.40 +0.06 328 CPNH21 50.80 -1.45 997 DELTAH21 496.00 -50.72 122 DTACH21 32.70 +0.10 607 EAH21 68.00 -0.87 2,775 EASTWH21 - - 110 EGCOH21 185.00 - 86 EPGH21 8.62 +0.28 3,006 ERWH21 3.73 +0.08 1 ESSOH21 8.90 +0.40 14 GFPTH21 13.05 -0.08 133 GLOBALH21 20.30 -0.62 1,120 GPSCH21 81.50 -2.39 1,738 GULFH21Y 33.27 -0.73 39 GUNKULH21 - - 1,000 HANAH21 55.30 +0.15 1,441 HMPROH21 14.26 -0.24 636 ICHIH21 12.50 +0.37 3,321 INTUCHH21 56.40 -0.60 240 IRPCH21 3.68 -0.05 611 ITDH21 1.10 +0.01 27 IVLH21 37.20 -0.55 1,052 JASH21 3.15 +0.01 545 JMTH21 - - - KBANKH21 126.00 -1.63 289 KCEH21 57.57 +0.27 68 KKPH21 56.10 +0.10 1,243 KTBH21 11.94 -0.14 457 KTCH21 66.00 -2.00 514 LHH21 8.05 - 98 LPNH21 4.80 - 47 MH21 - - - MAJORH21 18.99 +0.25 201 MBKH21 - - 400 MEGAH21 41.50 +0.09 6 MINTH21X 25.50 -0.21 204 MTCH21 66.90 +0.90 1,428 ORIH21 - - - OSPH21 37.25 +0.25 1,877 PLANBH21 - - - PRMH21 7.94 +0.04 501 PSHH21 12.58 +0.20 1 PSLH21 7.40 -0.17 521 PTGH21 17.50 -0.12 923 PTTH21 39.64 -0.06 625 PTTEPH21 109.48 -1.52 166 PTTGCH21 61.00 -1.54 266 QHH21 - - - RATCHH21 50.14 +0.25 74 RSH21 22.39 +0.23 661 SH21 - - - SAMARTH21 6.70 +0.05 507 SAWADH21 70.75 +2.07 1,144 SCBH21 95.00 -1.50 312 SCCH21 394.10 -2.12 211 SGPH21 - - - SIRIH21 0.84 -0.02 31 SPALIH21 20.35 +0.25 3,530 SPCGH21 19.05 -0.26 608 SPRCH21 9.07 -0.21 502 STAH21 32.01 -0.67 446 STECH21 12.11 +0.01 2 STPIH21 - - - SUPERH21 1.04 -0.01 8,034 TASCOH21 20.83 -0.61 2,418 TCAPH21 33.85 +0.35 102 THAIH21 - - - THANIH21X - - 500 THCOMH21 8.81 -0.21 65 THGH21 - - - TISCOH21 94.05 -1.44 573 TKNH21 10.80 +0.27 2,647 TMBH21 1.14 -0.02 3,686 TOAH21 33.33 +0.14 1 TOPH21 56.39 -0.36 107 TPIPLH21 1.72 +0.02 10 TPIPPH21 - - - TQMH21 123.50 -0.50 224 TRUEH21 3.27 -0.04 107 TTAH21 5.80 -0.41 49 TTCLH21 6.01 -0.34 31 TTWH21 - - - TUH21 14.55 +0.10 1,310 TVOH21 - - 300 UNIQH21 - - - VGIH21 6.86 +0.02 6 VNGH21 - - - VNTH21 - - - WHAH21 3.15 +0.07 21,810 WHAUPH21 4.16 +0.04 3 GF10 Futures GF10G21 26,350 -110 3,111 GF10J21 26,390 -120 1,294 GF10M21 26,420 -140 378 GF50 Futures GFG21 26,330 -100 57 GFJ21 26,380 -70 16 GFM21 26,460 -10 4 Gold Online Futures GOH21 1,847.90 -8.20 16,029 GOM21 1,855.20 -8.30 2,862 Silver Online Futures SVFH21 25.39 -0.05 192 GOLD-D GDH21 1,851.20 -16.10 1 USD Futures USDF21 29.96 -0.01 2,855 USDG21 29.96 -0.04 1,954 USDH21 29.99 - 1,155 USDJ21 - - - USDM21 30.01 - 426 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFG21 - - - JRFH21 - - - JRFJ21 - - - JRFK21 - - - JRFM21 228.7 +1.9 30 JRFN21 227.5 +3.6 83 RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 - - - RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C975 17.4 -5.3 487 S50H21C1000 11.5 -4.0 458 S50H21C1025 7.0 -3.1 441 S50H21C1050 4.6 -1.9 402 S50H21C950 26.0 -7.7 350 Most Active Put Volume S50H21P800 4.7 +0.7 627 S50H21P875 15.4 +2.6 448 S50H21P825 7.0 +1.1 392 S50H21P900 22.1 +3.6 381 S50H21P775 3.2 +0.6 329