- WWW.SETTRADE.COM - SET 1,510.13 -9.00 -0.59% Value 74,438.29 Mil.Baht SET50 949.64 -8.22 -0.86% Value 38,429.99 Mil.Baht SET100 2,125.84 -16.36 -0.76% Value 52,524.53 Mil.Baht sSET 738.58 +3.09 +0.42% Value 5,788.33 Mil.Baht SETCLMV 972.69 -0.60 -0.06% Value 27,117.82 Mil.Baht SETHD 1,061.98 -12.71 -1.18% Value 18,522.72 Mil.Baht SETTHSI 958.71 -9.03 -0.93% Value 41,944.09 Mil.Baht SETWB 889.66 +1.12 +0.13% Value 13,116.14 Mil.Baht mai 350.74 +1.27 +0.36% Value 2,304.68 Mil.Baht AGRO 453.33 +7.62 +1.71% AGRI 262.88 +0.73 +0.28% FOOD 12,768.00 +229.47 +1.83% CONSUMP 96.49 +1.03 +1.08% FASHION 537.41 +0.80 +0.15% HOME 25.44 -0.02 -0.08% PERSON 261.70 +4.14 +1.61% FINCIAL 157.36 -2.59 -1.62% BANK 352.37 -8.02 -2.23% FIN 5,260.83 -29.92 -0.57% INSUR 12,590.20 -81.15 -0.64% INDUS 111.43 -0.14 -0.13% AUTO 449.97 -1.25 -0.28% IMM 49.32 -0.87 -1.73% PAPER 4,163.43 -28.13 -0.67% PETRO 1,043.33 -5.84 -0.56% PKG 4,798.05 +53.54 +1.13% STEEL 28.00 +0.13 +0.47% PROPCON 105.36 -0.38 -0.36% CONMAT 9,808.90 -19.82 -0.20% PROP 211.43 -1.26 -0.59% PF&REIT 164.65 +0.23 +0.14% CONS 57.36 -0.54 -0.93% RESOURC 210.57 -1.12 -0.53% ENERG 24,018.07 -127.27 -0.53% MINE 4.78 - - SERVICE 428.69 -1.95 -0.45% COMM 34,219.73 -235.92 -0.68% HELTH 4,812.59 -28.81 -0.60% MEDIA 45.22 -0.21 -0.46% PROF 148.15 -0.93 -0.62% TOURISM 394.37 -3.77 -0.95% TRANS 332.11 -0.29 -0.09% TECH 214.83 -3.55 -1.63% ETRON 7,172.90 -225.89 -3.05% ICT 138.81 -0.90 -0.64% TFEX SET50 Index Futures S50F21 946.0 -10.9 56 S50G21 947.5 -7.8 59 S50H21 946.4 -7.7 166,335 S50M21 942.5 -7.7 15,324 S50U21 939.9 -7.6 1,498 S50Z21 939.9 -7.6 1,258 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.30 -0.06 95 ADVANCH21 178.50 -1.15 728 AEONTSH21 201.80 -1.20 141 AMATAH21X 15.88 -0.42 212 AOTH21 60.40 -0.28 238 APH21 7.51 +0.04 3 BAH21 - - - BANPUH21 10.02 - 54 BAYH21 33.00 -0.96 9 BBLH21 121.84 -1.16 153 BCHH21 - - 100 BCPH21 25.75 +0.19 3,437 BCPGH21X 15.36 -0.14 1,109 BDMSH21 21.12 -0.33 128 BEAUTYH21 1.64 +0.01 2,403 BECH21 7.68 -0.28 1,297 BEMH21 8.30 +0.03 575 BGRIMH21 52.50 -0.25 344 BHH21 123.15 +0.15 226 BJCH21 36.75 -0.84 506 BLAH21 24.20 -0.49 322 BLANDH21 1.16 - 1,165 BPPH21 15.50 -0.28 1 BTSH21X 9.60 +0.04 3,057 CBGH21 131.20 +9.20 3,177 CENTELH21 24.60 +0.39 150 CHGH21 2.56 -0.02 1,001 CKH21 16.15 -0.30 569 CKPH21 4.45 -0.10 25 COM7H21X 42.10 +1.48 103 CPALLH21 58.85 -1.25 1,003 CPFH21 29.30 +0.69 4,994 CPNH21 47.65 -1.10 137 DELTAH21 553.10 -18.93 187 DTACH21 34.40 -0.10 608 EAH21 63.80 +1.95 1,302 EASTWH21 - - - EGCOH21 187.79 -3.00 477 EPGH21 - - - ERWH21 3.65 -0.10 5 ESSOH21 8.73 +0.08 2,010 GFPTH21 13.60 +0.03 506 GLOBALH21 - - 300 GPSCH21 83.15 +1.75 1,306 GULFH21Y 34.80 - 36 GUNKULH21 2.60 -0.02 1,004 HANAH21 49.70 +0.46 720 HMPROH21 13.76 -0.09 9 ICHIH21 11.50 +0.39 3,076 INTUCHH21 56.77 -1.22 835 IRPCH21 3.65 -0.08 1,539 ITDH21 1.15 +0.04 76 IVLH21 36.39 +0.07 820 JASH21 3.11 -0.11 1,193 JMTH21 37.55 +2.30 809 KBANKH21 115.99 -2.51 404 KCEH21 49.35 -1.16 41 KKPH21 54.75 -0.68 323 KTBH21 12.14 -0.26 161 KTCH21 76.50 -2.16 1,426 LHH21 8.14 -0.04 1,561 LPNH21 4.77 -0.09 20 MH21 - - - MAJORH21 - - 100 MBKH21 - - - MEGAH21 39.50 +0.36 108 MINTH21X 25.20 +0.09 964 MTCH21 64.50 - 69 ORIH21 7.90 -0.06 10 OSPH21 36.09 +0.38 477 PLANBH21 - - 500 PRMH21 8.25 +0.05 21 PSHH21 - - 200 PSLH21 8.10 -0.08 2,041 PTGH21 17.70 +0.43 5,271 PTTH21 42.30 -0.85 1,064 PTTEPH21 109.20 +1.20 1,115 PTTGCH21 60.94 -1.31 398 QHH21 2.38 -0.04 32 RATCHH21 50.75 -0.78 78 RSH21 21.30 +0.99 1,279 SH21 - - 1,500 SAMARTH21 - - - SAWADH21 67.00 -0.80 270 SCBH21 90.20 -2.80 357 SCCH21 387.81 -2.00 112 SGPH21 - - - SIRIH21 0.83 -0.04 5,407 SPALIH21 - - - SPCGH21 19.84 +0.06 101 SPRCH21 8.60 - 954 STAH21 30.69 +1.00 1,110 STECH21 12.14 -0.18 2 STPIH21 3.90 +0.12 2,511 SUPERH21 1.05 - 21,010 TASCOH21 21.79 +1.59 5,633 TCAPH21 34.45 -0.35 3 THAIH21 3.45 +0.10 14 THANIH21X 3.73 -0.35 30 THCOMH21 9.13 +0.11 564 THGH21 - - - TISCOH21 91.88 -2.51 419 TKNH21 11.27 +0.20 544 TMBH21 1.16 -0.01 21,600 TOAH21 - - - TOPH21 57.25 -1.70 891 TPIPLH21 - - - TPIPPH21 - - - TQMH21 119.50 +0.50 4 TRUEH21 3.38 -0.04 8,592 TTAH21 6.36 +0.11 530 TTCLH21 7.25 +0.29 1,121 TTWH21 - - - TUH21 14.35 -0.17 519 TVOH21 35.49 +0.24 530 UNIQH21 - - - VGIH21 7.05 -0.05 13 VNGH21 - - - VNTH21 - - 328 WHAH21 3.11 - 2,251 WHAUPH21 - - - GF10 Futures GF10G21 26,250 -260 4,014 GF10J21 26,280 -280 1,353 GF10M21 26,330 -270 584 GF50 Futures GFG21 26,230 -230 31 GFJ21 26,250 -280 22 GFM21 26,390 -110 5 Gold Online Futures GOH21 1,834.70 -24.90 30,651 GOM21 1,842.50 -24.20 4,830 Silver Online Futures SVFH21 24.90 -0.65 816 GOLD-D GDH21 1,833.00 -19.30 1 USD Futures USDF21 30.14 +0.13 2,714 USDG21 30.14 +0.10 3,882 USDH21 30.15 +0.11 6,408 USDM21 30.15 +0.12 635 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFF21 - - - JRFG21 - - - JRFH21 - - - JRFJ21 - - - JRFK21 - - - JRFM21 243.2 +0.6 2 RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 71.00 +0.90 44 RSS3DG21 71.00 +1.60 42 RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C1000 20.9 -2.2 440 S50H21C975 29.3 -3.1 435 S50H21C1050 9.3 -2.1 370 S50H21C950 41.1 -3.6 349 S50H21C1025 14.0 -2.4 330 Most Active Put Volume S50H21P800 7.0 +0.2 421 S50H21P900 24.5 +1.6 366 S50H21P850 13.5 +1.2 339 S50H21P875 18.1 +1.3 303 S50H21P825 9.5 +0.4 233